Daily SGS Prices

Daily SGS Prices

Other Daily Updates

SGS Original Maturities

1-Year | 2-Year | 5-Year |

7-Year | 10-Year | 15-Year |

20-Year | 30-Year or more

Historical Database

Closing Levels

Issue Code Coupon Rate Maturity Date	BS25110H 25 Nov 2025	BY25101T 21 Apr 2026	NZ07100S 3.500% 01 Mar 2027		N525100T 2.500% 01 Apr 2030		NX25100H 2.750% 01 Mar 2035		NZ19100S 2.375% 01 Jul 2039		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills		Bonds
	6-Mth	1-Year	2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	Yield	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield
23 May 2025	2.21	2.14	102.56	2.02	101.62	2.15	102.26	2.49	97.85	2.56	102.35	2.60	112.80	2.62	108.29	2.69
26 May 2025	2.21	2.14	102.61	1.99	101.81	2.11	102.58	2.45	98.19	2.53	102.69	2.58	113.14	2.60	108.87	2.67
27 May 2025	2.20	2.13	102.64	1.97	101.99	2.07	102.92	2.41	98.53	2.50	103.16	2.55	113.93	2.57	109.84	2.63
28 May 2025	2.20	2.12	102.60	1.99	101.90	2.09	102.83	2.42	98.36	2.51	103.01	2.56	113.78	2.57	109.58	2.64
29 May 2025	2.20	2.11	102.55	2.02	101.79	2.11	102.63	2.45	98.06	2.54	102.91	2.57	113.64	2.58	109.43	2.65
30 May 2025	2.19	2.10	102.56	2.01	101.82	2.10	102.71	2.44	98.13	2.53	102.96	2.57	113.89	2.57	109.58	2.64

* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

Issue Code Coupon Rate Maturity Date	BS25110H 25 Nov 2025		BY25101T 21 Apr 2026		NZ07100S 3.500% 01 Mar 2027		N525100T 2.500% 01 Apr 2030		NX25100H 2.750% 01 Mar 2035		NZ19100S 2.375% 01 Jul 2039		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills				Bonds
	6-Mth		1-Year		2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low
23 May 2025	-	-	-	-	102.57	102.57	-	-	-	-	-	-	-	-	-	-	-	-
26 May 2025	-	-	-	-	-	-	-	-	102.45	102.45	-	-	-	-	113.15	113.15	-	-
27 May 2025	-	-	-	-	102.68	102.68	102.15	102.09	-	-	-	-	-	-	-	-	-	-
28 May 2025	-	-	-	-	-	-	102.01	101.95	103.05	103.05	-	-	-	-	-	-	-	-
29 May 2025	-	-	-	-	102.60	102.60	101.99	101.89	102.70	102.60	98.20	98.20	103.15	103.15	114.20	114.20	-	-
30 May 2025	-	-	-	-	102.57	102.57	-	-	103.10	103.05	98.55	98.45	103.40	103.40	-	-	-	-

* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).