Daily SGS Prices

Daily SGS Prices

Other Daily Updates

SGS Original Maturities

1-Year | 2-Year | 5-Year |

7-Year | 10-Year | 15-Year |

20-Year | 30-Year or more

Historical Database

Closing Levels

Issue Code Coupon Rate Maturity Date	BS24114V 21 Jan 2025	BY24102W 29 Jul 2025	N521100V 1.250% 01 Nov 2026		N524100X 3.000% 01 Apr 2029		NX24100T 3.375% 01 May 2034		NZ19100S 2.375% 01 Jul 2039		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills		Bonds
	6-Mth	1-Year	2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	Yield	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield
19 Jul 2024	3.64	3.59	95.80	3.17	99.84	3.04	102.58	3.07	91.49	3.09	95.28	3.05	106.36	2.93	101.42	2.94
22 Jul 2024	3.64	3.59	95.80	3.18	99.76	3.05	102.42	3.09	91.24	3.11	95.02	3.07	106.04	2.94	101.13	2.96
23 Jul 2024	3.64	3.59	95.80	3.18	99.79	3.05	102.33	3.10	91.06	3.13	94.88	3.08	105.49	2.97	100.40	2.98
24 Jul 2024	3.64	3.59	95.89	3.14	99.95	3.01	102.64	3.06	91.33	3.10	95.33	3.05	105.82	2.96	100.80	2.97
25 Jul 2024	3.61	3.39	96.15	3.02	100.32	2.93	103.31	2.98	92.16	3.03	96.34	2.98	106.72	2.91	101.92	2.93
26 Jul 2024	3.61	3.39	96.10	3.04	100.20	2.95	103.01	3.02	91.68	3.07	95.36	3.04	105.85	2.95	100.79	2.97

* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

Issue Code Coupon Rate Maturity Date	BS24114V 21 Jan 2025		BY24102W 29 Jul 2025		N521100V 1.250% 01 Nov 2026		N524100X 3.000% 01 Apr 2029		NX24100T 3.375% 01 May 2034		NZ19100S 2.375% 01 Jul 2039		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills				Bonds
	6-Mth		1-Year		2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low
19 Jul 2024	-	-	-	-	-	-	-	-	102.80	102.65	-	-	-	-	-	-	-	-
22 Jul 2024	-	-	-	-	-	-	-	-	102.60	102.60	-	-	-	-	-	-	101.35	101.35
23 Jul 2024	-	-	-	-	-	-	-	-	-	-	91.25	91.25	95.08	95.00	-	-	-	-
24 Jul 2024	-	-	-	-	-	-	-	-	102.45	102.40	-	-	-	-	-	-	-	-
25 Jul 2024	-	-	-	-	96.25	96.17	-	-	103.25	103.25	91.65	91.60	-	-	-	-	-	-
26 Jul 2024	-	-	-	-	-	-	-	-	103.30	103.22	-	-	95.90	95.90	-	-	-	-

* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).