Daily SGS Prices

Singapore Government Securities - Benchmarks

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS21123H

31 May 2022
BY21103E

18 Oct 2022
N519100A
2.000%
01 Feb 2024
N521100V
1.250%
01 Nov 2026
NX21100N
1.625%
01 Jul 2031
NZ16100X
2.250%
01 Aug 2036
NA12100N
2.750%
01 Apr 2042
NA21200W
1.875%
01 Oct 2051
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
26 Nov 20210.490.46102.540.8299.411.3799.101.73103.771.95112.002.0397.611.98
29 Nov 20210.480.46102.480.8599.311.4098.921.75103.551.97111.982.0397.731.98
30 Nov 20210.480.47102.510.8399.881.2899.351.70104.121.93112.681.9998.501.94
01 Dec 20210.480.47102.380.8999.571.3499.031.74103.681.96112.202.0298.051.96
02 Dec 20210.480.47102.400.8899.621.3399.441.69104.111.93112.821.9898.091.96
03 Dec 20210.480.47102.380.8999.551.3499.411.69104.091.93112.901.9898.131.96
  • * Data reflect bid rates quoted by SGS primary dealers.
  • * Yield is quoted as % p.a.
  • * Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS21123H

31 May 2022
BY21103E

18 Oct 2022
N519100A
2.000%
01 Feb 2024
N521100V
1.250%
01 Nov 2026
NX21100N
1.625%
01 Jul 2031
NZ16100X
2.250%
01 Aug 2036
NA12100N
2.750%
01 Apr 2042
NA21200W
1.875%
01 Oct 2051
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
26 Nov 2021------99.4499.17--------
29 Nov 2021------99.4699.35----112.28112.10--
30 Nov 2021----102.52102.5299.9599.4599.3099.30104.35104.35----
01 Dec 2021----102.42102.4099.7299.7099.2599.20103.70103.70----
02 Dec 2021--------99.7599.65104.45104.45----
03 Dec 2021----------------
  • * Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • * Yield is quoted as % p.a.
  • * Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).