Daily SGS Prices

Singapore Government Securities - Benchmarks

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS21106A

05 Oct 2021
BY21100N

25 Jan 2022
N518100E
1.750%
01 Feb 2023
N520100A
0.500%
01 Nov 2025
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
06 Apr 20210.410.39102.260.5098.180.91110.241.69103.162.01104.702.0696.362.04
07 Apr 20210.410.39102.280.4998.320.88110.721.64103.711.97105.332.0297.002.01
08 Apr 20210.410.39102.280.4998.370.87111.081.60103.911.95105.632.0097.322.00
09 Apr 20210.410.39102.270.4998.370.87111.001.61103.701.97105.442.0297.132.01
12 Apr 20210.410.39102.270.4998.410.86111.081.60103.821.96105.642.0097.342.00
13 Apr 20210.400.38102.280.4898.420.85110.881.62103.661.97105.522.0197.202.00
  • * Data reflect bid rates quoted by SGS primary dealers.
  • * Yield is quoted as % p.a.
  • * Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS21106A

05 Oct 2021
BY21100N

25 Jan 2022
N518100E
1.750%
01 Feb 2023
N520100A
0.500%
01 Nov 2025
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
06 Apr 2021--------110.25110.25--104.80104.80--
07 Apr 2021------98.3398.33110.75110.65--105.55105.55--
08 Apr 2021------98.5398.49--------
09 Apr 2021------98.5398.43111.45111.10104.35104.00106.10106.1099.0099.00
12 Apr 2021------98.4598.45--104.00104.00----
13 Apr 2021----102.30102.2898.5298.52110.95110.95------
  • * Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • * Yield is quoted as % p.a.
  • * Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).