A Singapore Government Agency Website
Show menu
Regulation
Development
Monetary Policy
Bonds & Bills
Currency
Publications
Statistics
News
Careers
Who We Are
Contact Us
Feedback
Breadcrumbs
Home
Statistics
Financial Database Application
Daily SGS Prices
Decrease font size
Increase font size
Print this page
Daily SGS Prices
Other Daily Updates
SGS Original Maturities
1-Year
|
2-Year
|
5-Year
|
7-Year
|
10-Year
|
15-Year
|
20-Year
|
30-Year
Historical Database
SGS Benchmarks
SGS Bonds
SGS Treasury Bills
Singapore Government Securities - Benchmarks
Closing Levels
Treasury Bills
Bonds
6-Mth
1-Year
2-Year
5-Year
10-Year
15-Year
20-Year
30-Year
Issue Code
Coupon Rate
Maturity Date
BS21106A
05 Oct 2021
BY21100N
25 Jan 2022
N518100E
1.750%
01 Feb 2023
N520100A
0.500%
01 Nov 2025
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
Yield
Yield
Price
Yield
Price
Yield
Price
Yield
Price
Yield
Price
Yield
Price
Yield
06 Apr 2021
0.41
0.39
102.26
0.50
98.18
0.91
110.24
1.69
103.16
2.01
104.70
2.06
96.36
2.04
07 Apr 2021
0.41
0.39
102.28
0.49
98.32
0.88
110.72
1.64
103.71
1.97
105.33
2.02
97.00
2.01
08 Apr 2021
0.41
0.39
102.28
0.49
98.37
0.87
111.08
1.60
103.91
1.95
105.63
2.00
97.32
2.00
09 Apr 2021
0.41
0.39
102.27
0.49
98.37
0.87
111.00
1.61
103.70
1.97
105.44
2.02
97.13
2.01
12 Apr 2021
0.41
0.39
102.27
0.49
98.41
0.86
111.08
1.60
103.82
1.96
105.64
2.00
97.34
2.00
13 Apr 2021
0.40
0.38
102.28
0.48
98.42
0.85
110.88
1.62
103.66
1.97
105.52
2.01
97.20
2.00
* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).
High / Low Levels
Treasury Bills
Bonds
6-Mth
1-Year
2-Year
5-Year
10-Year
15-Year
20-Year
30-Year
Issue Code
Coupon Rate
Maturity Date
BS21106A
05 Oct 2021
BY21100N
25 Jan 2022
N518100E
1.750%
01 Feb 2023
N520100A
0.500%
01 Nov 2025
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
High
Low
High
Low
High
Low
High
Low
High
Low
High
Low
High
Low
High
Low
06 Apr 2021
-
-
-
-
-
-
-
-
110.25
110.25
-
-
104.80
104.80
-
-
07 Apr 2021
-
-
-
-
-
-
98.33
98.33
110.75
110.65
-
-
105.55
105.55
-
-
08 Apr 2021
-
-
-
-
-
-
98.53
98.49
-
-
-
-
-
-
-
-
09 Apr 2021
-
-
-
-
-
-
98.53
98.43
111.45
111.10
104.35
104.00
106.10
106.10
99.00
99.00
12 Apr 2021
-
-
-
-
-
-
98.45
98.45
-
-
104.00
104.00
-
-
-
-
13 Apr 2021
-
-
-
-
102.30
102.28
98.52
98.52
110.95
110.95
-
-
-
-
-
-
* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).