Daily SGS Prices

Daily SGS Prices

Other Daily Updates

SGS Original Maturities

1-Year | 2-Year | 5-Year |

7-Year | 10-Year | 15-Year |

20-Year | 30-Year or more

Historical Database

Closing Levels

Issue Code Coupon Rate Maturity Date	BS26109N 10 Nov 2026	BY26101H 20 Apr 2027	NX18100A 2.625% 01 May 2028		NZ10100F 2.875% 01 Sep 2030		NZ16100X 2.250% 01 Aug 2036		NY25200N 2.250% 01 Jul 2040		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills		Bonds
	6-Mth	1-Year	2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	Yield	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield
12 May 2026	1.40	1.46	102.03	1.57	104.71	1.73	101.61	2.07	102.32	2.06	110.96	2.07	124.24	2.10	123.49	2.19
13 May 2026	1.40	1.46	102.04	1.57	104.73	1.73	101.72	2.06	102.44	2.05	111.13	2.06	124.36	2.10	123.81	2.18
14 May 2026	1.40	1.46	102.02	1.58	104.65	1.75	101.56	2.08	102.29	2.06	111.10	2.06	123.95	2.11	123.16	2.20
15 May 2026	1.40	1.47	101.94	1.62	104.36	1.82	101.03	2.14	101.65	2.11	110.31	2.11	122.55	2.17	121.36	2.25
18 May 2026	1.40	1.47	101.84	1.66	104.13	1.87	100.53	2.19	101.03	2.16	109.36	2.17	121.49	2.22	120.14	2.29
19 May 2026	1.40	1.47	101.86	1.65	104.18	1.86	100.55	2.19	101.02	2.17	109.53	2.16	121.76	2.21	120.47	2.28

* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

Issue Code Coupon Rate Maturity Date	BS26109N 10 Nov 2026		BY26101H 20 Apr 2027		NX18100A 2.625% 01 May 2028		NZ10100F 2.875% 01 Sep 2030		NZ16100X 2.250% 01 Aug 2036		NY25200N 2.250% 01 Jul 2040		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills				Bonds
	6-Mth		1-Year		2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low
12 May 2026	-	-	-	-	-	-	104.80	104.79	101.80	101.65	102.44	102.40	-	-	-	-	-	-
13 May 2026	-	-	-	-	-	-	104.80	104.80	101.85	101.85	102.70	102.55	-	-	-	-	-	-
14 May 2026	-	-	-	-	-	-	104.75	104.70	101.70	101.70	102.50	102.45	111.50	111.50	-	-	-	-
15 May 2026	-	-	-	-	-	-	104.55	104.40	-	-	102.10	102.10	-	-	-	-	123.00	122.30
18 May 2026	-	-	-	-	-	-	104.15	104.13	100.68	100.65	101.20	101.20	-	-	121.80	121.80	-	-
19 May 2026	-	-	-	-	-	-	104.20	104.20	100.55	100.50	-	-	-	-	-	-	-	-

* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).