Daily SGS Prices

Daily SGS Prices

Other Daily Updates

SGS Original Maturities

1-Year | 2-Year | 5-Year |

7-Year | 10-Year | 15-Year |

20-Year | 30-Year or more

Historical Database

Closing Levels

Issue Code Coupon Rate Maturity Date	BS23123Z 28 May 2024	BY23103V 22 Oct 2024	N520100A 0.500% 01 Nov 2025		N523100W 2.875% 01 Aug 2028		NZ13100V 3.375% 01 Sep 2033		NZ19100S 2.375% 01 Jul 2039		NA12100N 2.750% 01 Apr 2042		NA21200W 1.875% 01 Oct 2051		NC22300W 3.000% 01 Aug 2072
	Treasury Bills		Bonds
	6-Mth	1-Year	2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	Yield	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield
23 Nov 2023	3.82	3.79	94.69	3.35	99.74	2.93	103.62	2.95	92.75	2.96	96.78	2.98	80.05	2.93	103.31	2.87
24 Nov 2023	3.83	3.79	94.61	3.40	99.57	2.97	103.17	3.00	92.20	3.00	96.19	3.02	79.42	2.97	102.36	2.91
27 Nov 2023	3.82	3.80	94.53	3.46	99.32	3.03	102.68	3.06	91.47	3.07	95.40	3.08	78.37	3.03	100.56	2.98
28 Nov 2023	3.82	3.79	94.55	3.45	99.49	2.99	103.01	3.02	91.77	3.04	95.73	3.06	78.67	3.01	100.76	2.97
29 Nov 2023	3.81	3.79	94.70	3.37	99.77	2.93	103.58	2.95	92.54	2.98	96.56	2.99	79.48	2.96	101.85	2.93
30 Nov 2023	3.81	3.79	94.70	3.37	99.81	2.92	103.44	2.97	92.31	3.00	96.34	3.01	79.18	2.98	101.25	2.95

* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

Issue Code Coupon Rate Maturity Date	BS23123Z 28 May 2024		BY23103V 22 Oct 2024		N520100A 0.500% 01 Nov 2025		N523100W 2.875% 01 Aug 2028		NZ13100V 3.375% 01 Sep 2033		NZ19100S 2.375% 01 Jul 2039		NA12100N 2.750% 01 Apr 2042		NA21200W 1.875% 01 Oct 2051		NC22300W 3.000% 01 Aug 2072
	Treasury Bills				Bonds
	6-Mth		1-Year		2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low
23 Nov 2023	-	-	-	-	-	-	-	-	103.55	103.55	-	-	-	-	-	-	-	-
24 Nov 2023	-	-	-	-	94.70	94.65	99.85	99.83	103.55	103.45	92.40	92.40	-	-	-	-	-	-
27 Nov 2023	-	-	-	-	-	-	-	-	-	-	91.65	91.65	-	-	-	-	100.50	100.50
28 Nov 2023	-	-	-	-	-	-	99.60	99.60	102.90	102.90	-	-	-	-	-	-	-	-
29 Nov 2023	-	-	-	-	94.76	94.76	-	-	103.78	103.60	93.00	92.75	-	-	79.10	79.10	-	-
30 Nov 2023	-	-	-	-	94.71	94.71	100.03	99.90	-	-	92.50	92.50	-	-	-	-	-	-

* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).