Daily SGS Prices

Daily SGS Prices

Other Daily Updates

SGS Original Maturities

1-Year | 2-Year | 5-Year |

7-Year | 10-Year | 15-Year |

20-Year | 30-Year or more

Historical Database

Closing Levels

Issue Code Coupon Rate Maturity Date	BS25124F 09 Jun 2026	BY25103W 20 Oct 2026	N522100N 2.875% 01 Sep 2027		NZ10100F 2.875% 01 Sep 2030		NZ16100X 2.250% 01 Aug 2036		NY25200N 2.250% 01 Jul 2040		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills		Bonds
	6-Mth	1-Year	2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	Yield	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield
28 Nov 2025	1.37	1.35	102.59	1.38	105.09	1.75	101.27	2.12	101.59	2.12	110.38	2.12	122.75	2.17	119.32	2.32
01 Dec 2025	1.37	1.35	102.55	1.39	105.00	1.77	101.10	2.13	101.35	2.14	110.10	2.13	122.27	2.19	118.68	2.34
02 Dec 2025	1.37	1.35	102.52	1.41	104.99	1.77	100.97	2.15	101.06	2.16	109.51	2.17	121.45	2.23	117.82	2.37
03 Dec 2025	1.37	1.35	102.57	1.38	105.16	1.74	101.26	2.12	101.36	2.14	109.86	2.15	122.09	2.20	118.68	2.34
04 Dec 2025	1.41	1.35	102.53	1.40	105.10	1.75	101.20	2.12	101.27	2.15	109.72	2.15	121.90	2.21	118.48	2.35
05 Dec 2025	1.41	1.35	102.51	1.41	105.10	1.75	101.04	2.14	101.12	2.16	109.46	2.17	121.59	2.22	118.24	2.35

* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

Issue Code Coupon Rate Maturity Date	BS25124F 09 Jun 2026		BY25103W 20 Oct 2026		N522100N 2.875% 01 Sep 2027		NZ10100F 2.875% 01 Sep 2030		NZ16100X 2.250% 01 Aug 2036		NY25200N 2.250% 01 Jul 2040		NA16100H 2.750% 01 Mar 2046		NA24300E 3.250% 01 Jun 2054		NC22300W 3.000% 01 Aug 2072
	Treasury Bills				Bonds
	6-Mth		1-Year		2-Year		5-Year		10-Year		15-Year		20-Year		30-Year		50-Year
Issue Code Coupon Rate Maturity Date	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low
28 Nov 2025	-	-	-	-	-	-	105.00	105.00	101.30	101.30	-	-	-	-	123.25	122.70	-	-
01 Dec 2025	-	-	-	-	-	-	105.10	105.08	101.33	101.20	-	-	-	-	122.60	122.60	-	-
02 Dec 2025	-	-	-	-	-	-	105.05	104.96	-	-	-	-	-	-	-	-	-	-
03 Dec 2025	-	-	-	-	102.60	102.60	105.15	105.15	101.40	101.40	-	-	-	-	-	-	-	-
04 Dec 2025	-	-	-	-	102.57	102.57	-	-	101.33	101.33	101.30	101.30	-	-	-	-	-	-
05 Dec 2025	-	-	-	-	-	-	-	-	101.10	101.10	-	-	-	-	-	-	-	-

* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).