Daily SGS Prices

Daily SGS Prices

Other Daily Updates

SGS Original Maturities

1-Year | 2-Year | 5-Year |

7-Year | 10-Year | 15-Year |

20-Year | 30-Year

Historical Database

Closing Levels

Issue Code Coupon Rate Maturity Date	BS21123H 31 May 2022	BY21103E 18 Oct 2022	N519100A 2.000% 01 Feb 2024		N521100V 1.250% 01 Nov 2026		NX21100N 1.625% 01 Jul 2031		NZ16100X 2.250% 01 Aug 2036		NA12100N 2.750% 01 Apr 2042		NA21200W 1.875% 01 Oct 2051
	Treasury Bills		Bonds
	6-Mth	1-Year	2-Year		5-Year		10-Year		15-Year		20-Year		30-Year
Issue Code Coupon Rate Maturity Date	Yield	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield
26 Nov 2021	0.49	0.46	102.54	0.82	99.41	1.37	99.10	1.73	103.77	1.95	112.00	2.03	97.61	1.98
29 Nov 2021	0.48	0.46	102.48	0.85	99.31	1.40	98.92	1.75	103.55	1.97	111.98	2.03	97.73	1.98
30 Nov 2021	0.48	0.47	102.51	0.83	99.88	1.28	99.35	1.70	104.12	1.93	112.68	1.99	98.50	1.94
01 Dec 2021	0.48	0.47	102.38	0.89	99.57	1.34	99.03	1.74	103.68	1.96	112.20	2.02	98.05	1.96
02 Dec 2021	0.48	0.47	102.40	0.88	99.62	1.33	99.44	1.69	104.11	1.93	112.82	1.98	98.09	1.96
03 Dec 2021	0.48	0.47	102.38	0.89	99.55	1.34	99.41	1.69	104.09	1.93	112.90	1.98	98.13	1.96

* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

Issue Code Coupon Rate Maturity Date	BS21123H 31 May 2022		BY21103E 18 Oct 2022		N519100A 2.000% 01 Feb 2024		N521100V 1.250% 01 Nov 2026		NX21100N 1.625% 01 Jul 2031		NZ16100X 2.250% 01 Aug 2036		NA12100N 2.750% 01 Apr 2042		NA21200W 1.875% 01 Oct 2051
	Treasury Bills				Bonds
	6-Mth		1-Year		2-Year		5-Year		10-Year		15-Year		20-Year		30-Year
Issue Code Coupon Rate Maturity Date	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low
26 Nov 2021	-	-	-	-	-	-	99.44	99.17	-	-	-	-	-	-	-	-
29 Nov 2021	-	-	-	-	-	-	99.46	99.35	-	-	-	-	112.28	112.10	-	-
30 Nov 2021	-	-	-	-	102.52	102.52	99.95	99.45	99.30	99.30	104.35	104.35	-	-	-	-
01 Dec 2021	-	-	-	-	102.42	102.40	99.72	99.70	99.25	99.20	103.70	103.70	-	-	-	-
02 Dec 2021	-	-	-	-	-	-	-	-	99.75	99.65	104.45	104.45	-	-	-	-
03 Dec 2021	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).