Daily SGS Prices

Daily SGS Prices

Other Daily Updates

SGS Original Maturities

1-Year | 2-Year | 5-Year |

7-Year | 10-Year | 15-Year |

20-Year | 30-Year

Historical Database

Closing Levels

Issue Code Coupon Rate Maturity Date	BS22112V 27 Dec 2022	BY22101N 18 Apr 2023	NY09100H 3.000% 01 Sep 2024		NZ07100S 3.500% 01 Mar 2027		NX21100N 1.625% 01 Jul 2031		NZ16100X 2.250% 01 Aug 2036		NA12100N 2.750% 01 Apr 2042		NA21200W 1.875% 01 Oct 2051
	Treasury Bills		Bonds
	6-Mth	1-Year	2-Year		5-Year		10-Year		15-Year		20-Year		30-Year
Issue Code Coupon Rate Maturity Date	Yield	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield	Price	Yield
22 Jun 2022	1.99	2.01	99.21	2.50	102.57	2.91	88.83	3.05	89.93	3.14	93.74	3.18	78.74	2.97
23 Jun 2022	2.27	2.18	99.24	2.48	102.75	2.87	89.27	2.99	90.49	3.09	94.46	3.13	79.45	2.92
24 Jun 2022	2.26	2.22	99.28	2.46	102.83	2.85	89.47	2.96	90.77	3.06	94.74	3.11	79.61	2.92
27 Jun 2022	2.27	2.25	99.23	2.49	102.68	2.88	89.13	3.01	90.26	3.11	94.13	3.15	78.82	2.96
28 Jun 2022	2.28	2.29	100.55	2.74	102.57	2.91	88.93	3.04	89.99	3.13	93.83	3.17	78.40	2.99
29 Jun 2022	2.28	2.31	100.61	2.71	102.80	2.86	89.16	3.01	90.26	3.11	94.09	3.15	78.55	2.98

* Data reflect bid rates quoted by SGS primary dealers.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).

High / Low Levels

Issue Code Coupon Rate Maturity Date	BS22112V 27 Dec 2022		BY22101N 18 Apr 2023		NY09100H 3.000% 01 Sep 2024		NZ07100S 3.500% 01 Mar 2027		NX21100N 1.625% 01 Jul 2031		NZ16100X 2.250% 01 Aug 2036		NA12100N 2.750% 01 Apr 2042		NA21200W 1.875% 01 Oct 2051
	Treasury Bills				Bonds
	6-Mth		1-Year		2-Year		5-Year		10-Year		15-Year		20-Year		30-Year
Issue Code Coupon Rate Maturity Date	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low	High	Low
22 Jun 2022	-	-	-	-	-	-	102.55	102.55	88.90	88.90	89.85	89.85	-	-	-	-
23 Jun 2022	-	-	-	-	-	-	102.78	102.72	-	-	90.40	90.20	-	-	-	-
24 Jun 2022	-	-	-	-	-	-	102.80	102.80	89.50	89.30	90.80	90.51	-	-	-	-
27 Jun 2022	-	-	-	-	-	-	-	-	89.25	89.25	-	-	-	-	-	-
28 Jun 2022	-	-	-	-	-	-	-	-	-	-	-	-	94.20	94.10	-	-
29 Jun 2022	-	-	-	-	-	-	102.86	102.75	89.30	89.30	90.40	90.30	94.15	94.15	-	-

* Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
* Yield is quoted as % p.a.
* Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).