A Singapore Government Agency Website
Show menu
Home
Regulation
Development
Monetary Policy
Bonds & Bills
Currency
Publications
Statistics
News
Careers
Who We Are
Contact Us
Breadcrumbs
Home
Statistics
Financial Database Application
SGS Bond Prices and Yields - All Issues by Issue code
Decrease font size
Increase font size
Print this page
SGS Bond Prices and Yields - All Issues by Issue code
SGS Prices and Yields - Benchmark Issues
SGS Bond Prices and Yields - All Issues
SGS Treasury Bills and CMTBs Prices and Yields - All Issues
SGS Average Daily Turnover Volume
Start Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Start Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
End Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
End Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Frequency
Daily
Select All
|
Clear All
Buying Rates of Singapore Government Securities (Closing)
Price
Yield
Sort by Remaining Maturity
Issue
Code
ISIN
Code
Coupon
Rate
Interest
Payment
Date
Maturity
Date
Issue
Size
(S$mil)
Original Maturity: 5 Years
N519100A
SGXF92110679
2.000%
01/02
01/08
01 Feb 2024
9900
N520100A
SGXF29144064
0.500%
01/05
01/11
01 Nov 2025
5900
N521100V
SGXF12888537
1.250%
01/11
01/05
01 Nov 2026
5200
B5Y
N522100N
SGXF33080817
2.875%
01/09
01/03
01 Sep 2027
3000
Original Maturity: 10 Years
NX13100H
SG3260987684
2.750%
01/01
01/07
01 Jul 2023
8800
NX15100Z
SG31A0000001
2.375%
01/06
01/12
01 Jun 2025
8500
NX16100F
SG31A8000003
2.125%
01/06
01/12
01 Jun 2026
8500
NX18100A
SG31B7000002
2.625%
01/05
01/11
01 May 2028
5400
NX21100N
SGXF76205099
1.625%
01/01
01/07
01 Jul 2031
6300
B10Y
NX22100W
SGXF46767848
2.625%
01/02
01/08
01 Aug 2032
6300
Original Maturity: 15 Years
B2Y
NY09100H
SG7S30941627
3.000%
01/03
01/09
01 Sep 2024
11300
NY14100E
SG3263998209
2.875%
01/01
01/07
01 Jul 2029
7600
Original Maturity: 20 Years
NZ07100S
SG7J60932174
3.500%
01/03
01/09
01 Mar 2027
10700
NZ10100F
SG7U32949426
2.875%
01/03
01/09
01 Sep 2030
9500
NZ13100V
SG3261987691
3.375%
01/03
01/09
01 Sep 2033
6800
B15Y
NZ16100X
SG31A9000002
2.250%
01/02
01/08
01 Aug 2036
9100
NZ19100S
SGXF13029610
2.375%
01/07
01/01
01 Jul 2039
3700
Original Maturity: 30 Years or more
B20Y
NA12100N
SG3254976487
2.750%
01/04
01/10
01 Apr 2042
6500
NA16100H
SG31A7000004
2.750%
01/03
01/09
01 Mar 2046
7400
NA20100F
SGXF27246101
1.875%
01/09
01/03
01 Mar 2050
7200
B30Y
NA21200W
SGXF89085702
1.875%
01/10
01/04
01 Oct 2051
4500
B50Y
NC22300W
SGXF47639806
3.000%
01/08
01/02
01 Aug 2072
2400
Matured Issues
N595100N
--
4.000%
01/08
01/02
01 Feb 2000
700
N793100H
--
4.500%
01/09
01/03
01 Mar 2000
830
N298100S
--
3.125%
15/10
15/04
15 Apr 2000
700
N298101H
--
3.250%
01/01
01/07
01 Jul 2000
1500
N595101V
--
3.125%
01/02
01/08
01 Aug 2000
800
N298102T
SG4963885613
3.250%
15/06
15/12
15 Dec 2000
850
N596100W
SG4964885620
2.375%
15/09
15/03
15 Mar 2001
800
N299100Z
SG4965885637
1.875%
01/10
01/04
01 Apr 2001
980
N794100S
SG4966885644
4.500%
15/12
15/06
15 Jun 2001
1000
N299101S
SG4927884710
2.250%
01/03
01/09
01 Sep 2001
1500
N200100H
SG4932884762
2.875%
15/10
15/04
15 Apr 2002
2700
N597100X
SG4933884779
3.250%
15/11
15/05
15 May 2002
780
N795100Z
SG4934884786
3.000%
01/05
01/11
01 Nov 2002
2600
N598100T
SG4935884793
4.125%
01/08
01/02
01 Feb 2003
700
N201100S
SG5082889071
2.250%
01/10
01/04
01 Apr 2003
2600
N796100F
SG4923884672
2.500%
15/12
15/06
15 Jun 2003
900
N598101X
SG4936884800
5.125%
01/03
01/09
01 Sep 2003
850
N599100H
SG4938884824
3.500%
01/08
01/02
01 Feb 2004
3000
N599101T
SG4937884817
3.375%
15/11
15/05
15 May 2004
3250
N797100E
SG4939884831
5.125%
15/05
15/11
15 Nov 2004
1500
N500100X
SG4930884749
4.000%
01/08
01/02
01 Feb 2005
4600
N798100A
SG4929884734
4.375%
15/04
15/10
15 Oct 2005
3600
N204100E
SG7261912252
1.000%
01/08
01/02
01 Feb 2006
2700
N204101F
SG7257912217
1.375%
01/02
01/08
01 Aug 2006
2600
N205100A
SG7926920831
1.750%
01/08
01/02
01 Feb 2007
2600
N700100E
SG4928884727
4.000%
01/09
01/03
01 Mar 2007
3700
N502100H
SG5304894644
2.625%
01/04
01/10
01 Oct 2007
3900
N503100S
SG5858905960
1.500%
01/10
01/04
01 Apr 2008
3800
NX98100H
SG4924884689
5.625%
01/01
01/07
01 Jul 2008
4800
NX99100S
SG4925884696
4.375%
15/01
15/07
15 Jan 2009
6000
N504100Z
SG7258912224
2.375%
01/04
01/10
01 Oct 2009
3900
N505100F
SG7927920848
2.625%
01/10
01/04
01 Apr 2010
3900
NX00100T
SG4926884703
4.625%
01/07
01/01
01 Jul 2010
5900
N506100E
SG7E27926983
3.125%
01/02
01/08
01 Feb 2011
4700
NX01100H
SG5080889057
3.625%
01/07
01/01
01 Jul 2011
6800
N507100A
SG7J26931922
2.625%
01/10
01/04
01 Apr 2012
5100
NX02100S
SG5305894650
3.500%
01/01
01/07
01 Jul 2012
3400
N507101E
SG7J27931939
2.500%
01/04
01/10
01 Oct 2012
4700
N508100V
SG7P26938168
1.625%
01/10
01/04
01 Apr 2013
5200
NX03100Z
SG5857905953
2.250%
01/07
01/01
01 Jul 2013
6200
N212100H
SG3255976510
0.250%
01/02
01/08
01 Feb 2014
2900
NX04100F
SG7254912186
3.625%
01/01
01/07
01 Jul 2014
5800
N509100N
SG7S28941605
1.375%
01/10
01/04
01 Oct 2014
6000
N213100S
SG3258987662
0.250%
01/02
01/08
01 Feb 2015
2900
N708100S
SG7P27938175
2.875%
01/07
01/01
01 Jul 2015
6300
N511100W
SG7Y75964288
1.125%
01/04
01/10
01 Apr 2016
7300
NY01100F
SG5081889064
3.750%
01/09
01/03
01 Sep 2016
7700
N710100Z
SG7U33949433
2.375%
01/10
01/04
01 Apr 2017
7500
N215100F
SG31A2000009
1.375%
01/10
01/04
01 Oct 2017
2500
N513100T
SG3259987679
0.500%
01/04
01/10
01 Apr 2018
6700
NY03100A
SG5856905947
4.000%
01/09
01/03
01 Sep 2018
6800
NX09100W
SG7S29941612
2.500%
01/12
01/06
01 Jun 2019
8700
N514100H
SG3264998216
1.625%
01/10
01/04
01 Oct 2019
7100
N515100S
SG31A1000000
2.000%
01/01
01/07
01 Jul 2020
5500
NY05100N
SG7928920854
3.250%
01/09
01/03
01 Sep 2020
8000
NX11100X
SG7Y76964295
2.250%
01/12
01/06
01 Jun 2021
8000
N516100Z
SG31B0000009
1.250%
01/10
01/04
01 Oct 2021
9100
N517100F
SG31B5000004
1.750%
01/04
01/10
01 Apr 2022
5600
NY07100X
SG7J28931946
3.125%
01/09
01/03
01 Sep 2022
9200
N518100E
SG31B8000001
1.750%
01/02
01/08
01 Feb 2023
10000
B : Benchmark Issue