A Singapore Government Agency Website
Show menu
Home
Regulation
Development
Monetary Policy
Bonds & Bills
Currency
Publications
Statistics
News
Careers
Who We Are
Contact Us
Breadcrumbs
Home
Statistics
Financial Database Application
SGS Treasury Bills and CMTBs Prices and Yields - All Issues by Issue Code
Decrease font size
Increase font size
Print this page
SGS Treasury Bills and CMTBs Prices and Yields - All Issues by Issue Code
SGS Prices and Yields - Benchmark Issues
SGS Bond Prices and Yields - All Issues
SGS Treasury Bills and CMTBs Prices and Yields - All Issues
SGS Average Daily Turnover Volume
Start Year
2020
2021
2022
Start Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
End Year
2020
2021
2022
End Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Frequency
Daily
Select All
|
Clear All
Buying Rates of Singapore Government Securities (Closing)
Price
Yield
Issue
Code
ISIN
Code
Maturity
Date
Issue
Size
(S$M)
Original Maturity: 6 Months
BS22100S
SGXZ94462934
12 Jul 2022
4300
BS22101H
SGXZ10864734
26 Jul 2022
4500
BS22102T
SGXZ79431383
09 Aug 2022
4400
BS22103X
SGXZ67345371
23 Aug 2022
4300
BS22104W
SGXZ20662227
06 Sep 2022
3900
BS22105N
SGXZ24948721
20 Sep 2022
3900
BS22106V
SGXZ20614087
04 Oct 2022
3600
BS22107A
SGXZ14369185
18 Oct 2022
4300
BS22108E
SGXZ93357168
01 Nov 2022
4300
BS22109F
SGXZ22646186
15 Nov 2022
4300
BS22110W
SGXZ19937341
29 Nov 2022
4500
BS22111N
SGXZ62717111
13 Dec 2022
4100
BS22112V
SGXZ10326791
27 Dec 2022
4100
Original Maturity: 1 Year
BY21102A
SGXZ79116919
26 Jul 2022
3700
BY21103E
SGXZ63314439
18 Oct 2022
3600
BY22100W
SGXZ28558039
24 Jan 2023
3200
BY22101N
SGXZ45308236
18 Apr 2023
3800
Matured Issues
BS21100H
SGXZ30686604
13 Jul 2021
3800
BS21101T
SGXZ98866304
27 Jul 2021
3800
BY20102E
SGXZ68557743
30 Jul 2021
2900
BS21102X
SGXZ12876249
10 Aug 2021
3800
BS21103W
SGXZ30306765
24 Aug 2021
4000
BS21104N
SGXZ81946675
07 Sep 2021
4000
BS21105V
SGXZ44844975
21 Sep 2021
4000
BS21106A
SGXZ24435679
05 Oct 2021
3600
BS21107E
SGXZ38658035
19 Oct 2021
4000
BY20103F
SGXZ17939307
29 Oct 2021
3000
BS21108F
SGXZ85068062
02 Nov 2021
4200
BA21100S
SGXZ99378911
10 Nov 2021
50
BS21109Z
SGXZ19268879
16 Nov 2021
4000
BS21110N
SGXZ15051535
30 Nov 2021
4500
BS21111V
SGXZ50271949
14 Dec 2021
4000
BS21112A
SGXZ42613513
28 Dec 2021
3900
BS21113E
SGXZ25201864
11 Jan 2022
4000
BY21100N
SGXZ97422869
25 Jan 2022
2900
BS21114F
SGXZ42739318
25 Jan 2022
4000
BS21115Z
SGXZ61556213
08 Feb 2022
4000
BS21116S
SGXZ84287846
22 Feb 2022
4000
BS21117H
SGXZ42529180
08 Mar 2022
3900
BS21118T
SGXZ45670015
22 Mar 2022
3900
BS21119X
SGXZ37312097
05 Apr 2022
3800
BY21101V
SGXZ25214321
19 Apr 2022
3600
BS21120F
SGXZ27776087
19 Apr 2022
4000
BS21121Z
SGXZ28606044
03 May 2022
3900
BS21122S
SGXZ58289547
17 May 2022
3900
BS21123H
SGXZ33678194
31 May 2022
4300
BS21124T
SGXZ82883216
14 Jun 2022
3800
BS21125X
SGXZ49329907
28 Jun 2022
3900
B : Benchmark Issue