MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25112X182D TBILL 2025 DUE231225 BS2599.97000
BS25113W182D TBILL 2025 DUE060126 BS2599.91800
BS25114N182D TBILL 2025 DUE200126 BS2599.86500
BS25115V182D TBILL 2025 DUE030226 BS2599.81200
BS25116A182D TBILL 2025 DUE170226 BS2599.75800
BS25117E182D TBILL 2025 DUE030326 BS2599.70300
BS25118F182D TBILL 2025 DUE170326 BS2599.65000
BS25119Z182D TBILL 2025 DUE310326 BS2599.59600
BS25120N182D TBILL 2025 DUE140426 BS2599.54300
BS25121V182D TBILL 2025 DUE280426 BS2599.49000
BS25122A182D TBILL 2025 DUE120526 BS2599.43600
BS25123E182D TBILL 2025 DUE260526 BS2599.38300
BS25124F182D TBILL 2025 DUE090626 BS2599.33000
BY25100H364D TBILL 2025 DUE270126 BY2599.83900
BY25101T364D TBILL 2025 DUE210426 BY2599.51600
BY25102X364D TBILL 2025 DUE280726 BY2599.14900
BY25103W364D TBILL 2025 DUE201026 BY2598.85700
M122410H24MTHS MFRN 2024 DUE050626 M12100.03900
MA25107X252D MASBILL2025 DUE291225 MA299.94800
MA25108W249D MASBILL2025 DUE090126 MA299.90500
MA25109N249D MASBILL2025 DUE230126 MA299.85000
MA25110S252D MASBILL2025 DUE060226 MA299.79400
MA25111H255D MASBILL2025 DUE230226 MA299.72600
MA25112T252D MASBILL2025 DUE060326 MA299.68500
MA25113X255D MASBILL2025 DUE230326 MA299.61600
MA25114W255D MASBILL2025 DUE060426 MA299.56400
MA25115N252D MASBILL2025 DUE170426 MA299.51800
MA25116V255D MASBILL2025 DUE040526 MA299.45200
MA25117A252D MASBILL2025 DUE150526 MA299.41300
MA25118E256D MASBILL2025 DUE020626 MA299.35200
MA25119F252D MASBILL2025 DUE120626 MA299.31800
MA25120W252D MASBILL2025 DUE260626 MA299.26500
MA25121N252D MASBILL2025 DUE100726 MA299.20600
MA25122V252D MASBILL2025 DUE240726 MA299.15200
MA25123A252D MASBILL2025 DUE070826 MA299.09900
MA25124E252D MASBILL2025 DUE210826 MA299.03800
MD25146F28D MASBILL 2025 DUE191225 MD299.98500
MD25147Z31D MASBILL 2025 DUE291225 MD299.94700
MD25148S31D MASBILL 2025 DUE050126 MD299.91800
MD25149H28D MASBILL 2025 DUE090126 MD299.90300
ML25138N84D MASBILL 2025 DUE181225 ML299.98900
ML25139V85D MASBILL 2025 DUE261225 ML299.95900
ML25140H85D MASBILL 2025 DUE020126 ML299.93200
ML25141T84D MASBILL 2025 DUE080126 ML299.90900
ML25142X83D MASBILL 2025 DUE150126 ML299.88100
ML25143W84D MASBILL 2025 DUE220126 ML299.85300
ML25144N84D MASBILL 2025 DUE290126 ML299.82400
ML25145V84D MASBILL 2025 DUE050226 ML299.79600
ML25146A84D MASBILL 2025 DUE120226 ML299.76600
ML25147E85D MASBILL 2025 DUE200226 ML299.73400
ML25148F84D MASBILL 2025 DUE260226 ML299.70800
ML25149Z84D MASBILL 2025 DUE050326 ML299.67100
N521100V5YR BOND 2021 DUE 011126 N521199.99200
N522100N5YR BOND 2022 DUE 010927 N5221103.20400
N523100W5YR BOND 2023 DUE 010828 N5231104.35300
N524100X5YR BOND 2024 DUE 010429 N5241104.86800
N525100T5YR BOND 2025 DUE 010430 N5251103.30500
NA12100N30YR BOND 2012 DUE 010442 NA12106.35700
NA16100H30YR BOND 2016 DUE 010346 NA16107.96800
NA20100F30YR BOND 2020 DUE 010350 NA2092.92400
NA21200W30Y INFR BD 2021 DUE011051 NA292.46600
NA24300E30YR GRN BD 2024 DUE010654 NA2118.75500
NC22300W50YR GRN BD 2022 DUE010872 NC2116.04900
NX16100F10YR BOND 2016 DUE 010626 NX16100.40200
NX18100A10YR BOND 2018 DUE 010528 NX18102.75900
NX21100N10YR BOND 2021 DUE010731 NX21198.83700
NX22100W10YR BOND 2022 DUE010832 NX221104.28000
NX24100T10YR BOND 2024 DUE 010534 NX24109.31000
NX25100H10YR BOND 2025 DUE 010335 NX25105.49800
NY14100E15YR BOND 2014 DUE 010729 NY14105.14500
NY25200N15Y INFR BD 2025 DUE010740 NY2100.44100
NZ07100S 20-YR GOV BOND 2007 DUE010327103.43500
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.34400
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.33900
NZ16100X20YR BOND 2016 DUE 010836 NZ16100.49200
NZ19100S20YR BOND 2019 DUE 010739 NZ19101.39800