MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20106E182D TBILL 2020 DUE061020 BS2099.99500
BS20107F182D TBILL 2020 DUE201020 BS2099.98500
BS20108Z182D TBILL 2020 DUE031120 BS2099.97500
BS20109S182D TBILL 2020 DUE171120 BS2099.96500
BS20110V182D TBILL 2020 DUE011220 BS2099.95300
BS20111A182D TBILL 2020 DUE151220 BS2099.94300
BS20112E182D TBILL 2020 DUE291220 BS2099.93300
BS20113F182D TBILL 2020 DUE120121 BS2099.92200
BS20114Z182D TBILL 2020 DUE260121 BS2099.91200
BS20115S182D TBILL 2020 DUE090221 BS2099.90200
BS20116H182D TBILL 2020 DUE230221 BS2099.89100
BS20117T182D TBILL 2020 DUE090321 BS2099.88100
BS20118X182D TBILL 2020 DUE230321 BS2099.87100
BY19103F366D TBILL 2019 DUE311020 BY1999.97700
BY20100V364D TBILL 2020 DUE290121 BY2099.91000
BY20101A365D TBILL 2020 DUE300421 BY2099.83700
BY20102E365D TBILL 2020 DUE300721 BY2099.75800
M162010X182D MFRN 2020 DUE190221 M1620100.03000
M162011W182D MFRN 2020 DUE120321 M1620100.01500
MD20135F28D MASBILL 2020 DUE021020 MD299.99800
MD20136Z28D MASBILL 2020 DUE091020 MD299.99300
MD20137S28D MASBILL 2020 DUE161020 MD299.98800
MD20138H28D MASBILL 2020 DUE231020 MD299.98300
MD20139T28D MASBILL 2020 DUE301020 MD299.98000
ML20127N81D MASBILL 2020 DUE021020 ML299.99800
ML20128V84D MASBILL 2020 DUE091020 ML299.99300
ML20129A84D MASBILL 2020 DUE161020 ML299.98800
ML20130T81D MASBILL 2020 DUE231020 ML299.98300
ML20131X84D MASBILL 2020 DUE301020 ML299.97800
ML20132W84D MASBILL 2020 DUE061120 ML299.97200
ML20133N84D MASBILL 2020 DUE131120 ML299.96700
ML20134V84D MASBILL 2020 DUE201120 ML299.96200
ML20135A84D MASBILL 2020 DUE271120 ML299.95600
ML20136E84D MASBILL 2020 DUE041220 ML299.95100
ML20137F84D MASBILL 2020 DUE111220 ML299.94600
ML20138Z84D MASBILL 2020 DUE181220 ML299.94100
ML20139S87D MASBILL 2020 DUE281220 ML299.93600
N516100Z5YR BOND 2016 DUE 011021 N5161101.01300
N517100F5YR BOND 2017 DUE 010422 N5171102.34000
N518100E5YR BOND 2018 DUE 010223 N5181103.77100
N519100A5YR BOND 2019 DUE 010224 N5191105.86100
NA12100N30YR BOND 2012 DUE 010442 NA12127.36500
NA16100H30YR BOND 2016 DUE 010346 NA16131.82300
NA20100F30YR BOND 2020 DUE 010350 NA20115.70500
NX11100X10YR BOND 2011 DUE 010621 NX11102.06800
NX13100H10YR BOND 2013 DUE 010723 NX13107.46300
NX15100Z10YR BOND 2015 DUE 010625 NX15109.69900
NX16100F10YR BOND 2016 DUE 010626 NX16109.43700
NX18100A10YR BOND 2018 DUE 010528 NX18114.91700
NY07100X15YR BOND 2007 DUE 010922 NY0105.79200
NY09100H15YR BOND 2009 DUE 010924 NY09110.46200
NY14100E15YR BOND 2014 DUE 010729 NY14118.08300
NZ07100S 20-YR GOV BOND 2007 DUE010327118.16100
NZ10100F20YR BOND 2010 DUE 010930 NZ10119.28200
NZ13100V20YR BOND 2013 DUE 010933 NZ13128.93100
NZ16100X20YR BOND 2016 DUE 010836 NZ16115.89100
NZ19100S20YR BOND 2019 DUE 010739 NZ19119.17100