MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25107W182D TBILL 2025 DUE141025 BS2599.98000
BS25108N182D TBILL 2025 DUE281025 BS2599.92600
BS25109V182D TBILL 2025 DUE111125 BS2599.87100
BS25110H182D TBILL 2025 DUE251125 BS2599.81600
BS25111T182D TBILL 2025 DUE091225 BS2599.76300
BS25112X182D TBILL 2025 DUE231225 BS2599.70800
BS25113W182D TBILL 2025 DUE060126 BS2599.65400
BS25114N182D TBILL 2025 DUE200126 BS2599.59900
BS25115V182D TBILL 2025 DUE030226 BS2599.54800
BS25116A182D TBILL 2025 DUE170226 BS2599.49400
BS25117E182D TBILL 2025 DUE030326 BS2599.44000
BS25118F182D TBILL 2025 DUE170326 BS2599.38600
BS25119Z182D TBILL 2025 DUE310326 BS2599.33200
BS25120N182D TBILL 2025 DUE140426 BS2599.28700
BY24103N364D TBILL 2024 DUE211025 BY2499.95300
BY25100H364D TBILL 2025 DUE270126 BY2599.57200
BY25101T364D TBILL 2025 DUE210426 BY2599.26100
BY25102X364D TBILL 2025 DUE280726 BY2598.92000
M122311V24MTHS MFRN 2023 DUE051225 M12100.65000
M122410H24MTHS MFRN 2024 DUE050626 M12100.62900
M162514F6MTHS MFRN 2025 DUE311025 M162100.85300
M162515Z6MTHS MFRN 2025 DUE051225 M162100.59600
MA25102F252D MASBILL2025 DUE171025 MA299.96900
MA25103Z252D MASBILL2025 DUE311025 MA299.91400
MA25104S252D MASBILL2025 DUE141125 MA299.85900
MA25105H252D MASBILL2025 DUE281125 MA299.80300
MA25106T249D MASBILL2025 DUE121225 MA299.74800
MA25107X252D MASBILL2025 DUE291225 MA299.68300
MA25108W249D MASBILL2025 DUE090126 MA299.64000
MA25109N249D MASBILL2025 DUE230126 MA299.58800
MA25110S252D MASBILL2025 DUE060226 MA299.53600
MA25111H255D MASBILL2025 DUE230226 MA299.47500
MA25112T252D MASBILL2025 DUE060326 MA299.43600
MA25113X255D MASBILL2025 DUE230326 MA299.37200
MA25114W255D MASBILL2025 DUE060426 MA299.32300
MA25115N252D MASBILL2025 DUE170426 MA299.28200
MA25116V255D MASBILL2025 DUE040526 MA299.22300
MA25117A252D MASBILL2025 DUE150526 MA299.18200
MA25118E256D MASBILL2025 DUE020626 MA299.12100
MA25119F252D MASBILL2025 DUE120626 MA299.08300
MD25136N28D MASBILL 2025 DUE101025 MD299.99600
MD25137V28D MASBILL 2025 DUE171025 MD299.96900
MD25138A31D MASBILL 2025 DUE271025 MD299.93000
MD25139E28D MASBILL 2025 DUE311025 MD299.91400
MD25140X28D MASBILL 2025 DUE071125 MD299.89100
ML25129T84D MASBILL 2025 DUE161025 ML299.97300
ML25130E85D MASBILL 2025 DUE241025 ML299.94100
ML25131F84D MASBILL 2025 DUE301025 ML299.91800
ML25132Z84D MASBILL 2025 DUE061125 ML299.89000
ML25133S84D MASBILL 2025 DUE131125 ML299.86300
ML25134H84D MASBILL 2025 DUE201125 ML299.83500
ML25135T84D MASBILL 2025 DUE271125 ML299.80700
ML25136X84D MASBILL 2025 DUE041225 ML299.77900
ML25137W84D MASBILL 2025 DUE111225 ML299.75100
ML25138N84D MASBILL 2025 DUE181225 ML299.72400
ML25139V85D MASBILL 2025 DUE261225 ML299.69200
ML25140H85D MASBILL 2025 DUE020126 ML299.66000
N520100A5YR BOND 2020 DUE 011125 N5201100.13900
N521100V5YR BOND 2021 DUE 011126 N5211100.32700
N522100N5YR BOND 2022 DUE 010927 N5221102.90200
N523100W5YR BOND 2023 DUE 010828 N5231104.20900
N524100X5YR BOND 2024 DUE 010429 N5241104.86600
N525100T5YR BOND 2025 DUE 010430 N5251103.90500
NA12100N30YR BOND 2012 DUE 010442 NA12111.54000
NA16100H30YR BOND 2016 DUE 010346 NA16114.35900
NA20100F30YR BOND 2020 DUE 010350 NA2099.38700
NA21200W30Y INFR BD 2021 DUE011051 NA297.75100
NA24300E30YR GRN BD 2024 DUE010654 NA2128.16400
NC22300W50YR GRN BD 2022 DUE010872 NC2123.55300
NX16100F10YR BOND 2016 DUE 010626 NX16101.17500
NX18100A10YR BOND 2018 DUE 010528 NX18103.88800
NX21100N10YR BOND 2021 DUE010731 NX21199.96200
NX22100W10YR BOND 2022 DUE010832 NX221105.92200
NX24100T10YR BOND 2024 DUE 010534 NX24113.61700
NX25100H10YR BOND 2025 DUE 010335 NX25108.06900
NY14100E15YR BOND 2014 DUE 010729 NY14105.39100
NY25200N15Y INFR BD 2025 DUE010740 NY2104.91100
NZ07100S 20-YR GOV BOND 2007 DUE010327103.15700
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.11200
NZ13100V20YR BOND 2013 DUE 010933 NZ13111.67400
NZ16100X20YR BOND 2016 DUE 010836 NZ16103.96200
NZ19100S20YR BOND 2019 DUE 010739 NZ19105.95500