MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25108N182D TBILL 2025 DUE281025 BS2599.95300
BS25109V182D TBILL 2025 DUE111125 BS2599.89900
BS25110H182D TBILL 2025 DUE251125 BS2599.84300
BS25111T182D TBILL 2025 DUE091225 BS2599.79000
BS25112X182D TBILL 2025 DUE231225 BS2599.73500
BS25113W182D TBILL 2025 DUE060126 BS2599.68100
BS25114N182D TBILL 2025 DUE200126 BS2599.62700
BS25115V182D TBILL 2025 DUE030226 BS2599.57500
BS25116A182D TBILL 2025 DUE170226 BS2599.52100
BS25117E182D TBILL 2025 DUE030326 BS2599.46700
BS25118F182D TBILL 2025 DUE170326 BS2599.41300
BS25119Z182D TBILL 2025 DUE310326 BS2599.36300
BS25120N182D TBILL 2025 DUE140426 BS2599.31000
BY24103N364D TBILL 2024 DUE211025 BY2499.98100
BY25100H364D TBILL 2025 DUE270126 BY2599.59900
BY25101T364D TBILL 2025 DUE210426 BY2599.28800
BY25102X364D TBILL 2025 DUE280726 BY2598.94600
BY25103W364D TBILL 2025 DUE201026 BY2598.65400
M122311V24MTHS MFRN 2023 DUE051225 M12100.68300
M122410H24MTHS MFRN 2024 DUE050626 M12100.66200
M162514F6MTHS MFRN 2025 DUE311025 M162100.88500
M162515Z6MTHS MFRN 2025 DUE051225 M162100.62700
MA25102F252D MASBILL2025 DUE171025 MA299.99600
MA25103Z252D MASBILL2025 DUE311025 MA299.94200
MA25104S252D MASBILL2025 DUE141125 MA299.88700
MA25105H252D MASBILL2025 DUE281125 MA299.83200
MA25106T249D MASBILL2025 DUE121225 MA299.77700
MA25107X252D MASBILL2025 DUE291225 MA299.71000
MA25108W249D MASBILL2025 DUE090126 MA299.66700
MA25109N249D MASBILL2025 DUE230126 MA299.61500
MA25110S252D MASBILL2025 DUE060226 MA299.56300
MA25111H255D MASBILL2025 DUE230226 MA299.50100
MA25112T252D MASBILL2025 DUE060326 MA299.46300
MA25113X255D MASBILL2025 DUE230326 MA299.39800
MA25114W255D MASBILL2025 DUE060426 MA299.35000
MA25115N252D MASBILL2025 DUE170426 MA299.30800
MA25116V255D MASBILL2025 DUE040526 MA299.24400
MA25117A252D MASBILL2025 DUE150526 MA299.20800
MA25118E256D MASBILL2025 DUE020626 MA299.14000
MA25119F252D MASBILL2025 DUE120626 MA299.10300
MA25120W252D MASBILL2025 DUE260626 MA299.04700
MD25137V28D MASBILL 2025 DUE171025 MD299.99600
MD25138A31D MASBILL 2025 DUE271025 MD299.95700
MD25139E28D MASBILL 2025 DUE311025 MD299.94200
MD25140X28D MASBILL 2025 DUE071125 MD299.91400
MD25141W28D MASBILL 2025 DUE141125 MD299.89100
ML25130E85D MASBILL 2025 DUE241025 ML299.96900
ML25131F84D MASBILL 2025 DUE301025 ML299.94600
ML25132Z84D MASBILL 2025 DUE061125 ML299.91800
ML25133S84D MASBILL 2025 DUE131125 ML299.89100
ML25134H84D MASBILL 2025 DUE201125 ML299.86400
ML25135T84D MASBILL 2025 DUE271125 ML299.83700
ML25136X84D MASBILL 2025 DUE041225 ML299.80900
ML25137W84D MASBILL 2025 DUE111225 ML299.78100
ML25138N84D MASBILL 2025 DUE181225 ML299.75300
ML25139V85D MASBILL 2025 DUE261225 ML299.72200
ML25140H85D MASBILL 2025 DUE020126 ML299.69400
ML25141T84D MASBILL 2025 DUE080126 ML299.67100
N520100A5YR BOND 2020 DUE 011125 N5201100.17800
N521100V5YR BOND 2021 DUE 011126 N5211100.42100
N522100N5YR BOND 2022 DUE 010927 N5221102.98700
N523100W5YR BOND 2023 DUE 010828 N5231104.36400
N524100X5YR BOND 2024 DUE 010429 N5241105.03400
N525100T5YR BOND 2025 DUE 010430 N5251104.05300
NA12100N30YR BOND 2012 DUE 010442 NA12112.67300
NA16100H30YR BOND 2016 DUE 010346 NA16115.55200
NA20100F30YR BOND 2020 DUE 010350 NA20100.45300
NA21200W30Y INFR BD 2021 DUE011051 NA298.82700
NA24300E30YR GRN BD 2024 DUE010654 NA2129.31700
NC22300W50YR GRN BD 2022 DUE010872 NC2124.39000
NX16100F10YR BOND 2016 DUE 010626 NX16101.22500
NX18100A10YR BOND 2018 DUE 010528 NX18104.02800
NX21100N10YR BOND 2021 DUE010731 NX211100.14200
NX22100W10YR BOND 2022 DUE010832 NX221106.17200
NX24100T10YR BOND 2024 DUE 010534 NX24113.93100
NX25100H10YR BOND 2025 DUE 010335 NX25108.71200
NY14100E15YR BOND 2014 DUE 010729 NY14105.51600
NY25200N15Y INFR BD 2025 DUE010740 NY2105.75400
NZ07100S 20-YR GOV BOND 2007 DUE010327103.23500
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.29700
NZ13100V20YR BOND 2013 DUE 010933 NZ13111.97000
NZ16100X20YR BOND 2016 DUE 010836 NZ16104.49500
NZ19100S20YR BOND 2019 DUE 010739 NZ19106.64100