MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25110H182D TBILL 2025 DUE251125 BS2599.98600
BS25111T182D TBILL 2025 DUE091225 BS2599.93500
BS25112X182D TBILL 2025 DUE231225 BS2599.88400
BS25113W182D TBILL 2025 DUE060126 BS2599.83200
BS25114N182D TBILL 2025 DUE200126 BS2599.78000
BS25115V182D TBILL 2025 DUE030226 BS2599.72600
BS25116A182D TBILL 2025 DUE170226 BS2599.67500
BS25117E182D TBILL 2025 DUE030326 BS2599.62300
BS25118F182D TBILL 2025 DUE170326 BS2599.57100
BS25119Z182D TBILL 2025 DUE310326 BS2599.51900
BS25120N182D TBILL 2025 DUE140426 BS2599.46700
BS25121V182D TBILL 2025 DUE280426 BS2599.41600
BS25122A182D TBILL 2025 DUE120526 BS2599.36400
BS25123E182D TBILL 2025 DUE260526 BS2599.31700
BY25100H364D TBILL 2025 DUE270126 BY2599.75400
BY25101T364D TBILL 2025 DUE210426 BY2599.44600
BY25102X364D TBILL 2025 DUE280726 BY2599.08600
BY25103W364D TBILL 2025 DUE201026 BY2598.76800
M122311V24MTHS MFRN 2023 DUE051225 M12100.83400
M122410H24MTHS MFRN 2024 DUE050626 M12100.80600
M162515Z6MTHS MFRN 2025 DUE051225 M162100.76300
MA25105H252D MASBILL2025 DUE281125 MA299.97500
MA25106T249D MASBILL2025 DUE121225 MA299.92400
MA25107X252D MASBILL2025 DUE291225 MA299.86200
MA25108W249D MASBILL2025 DUE090126 MA299.82100
MA25109N249D MASBILL2025 DUE230126 MA299.76700
MA25110S252D MASBILL2025 DUE060226 MA299.71300
MA25111H255D MASBILL2025 DUE230226 MA299.65000
MA25112T252D MASBILL2025 DUE060326 MA299.60900
MA25113X255D MASBILL2025 DUE230326 MA299.54500
MA25114W255D MASBILL2025 DUE060426 MA299.49300
MA25115N252D MASBILL2025 DUE170426 MA299.45600
MA25116V255D MASBILL2025 DUE040526 MA299.39300
MA25117A252D MASBILL2025 DUE150526 MA299.35300
MA25118E256D MASBILL2025 DUE020626 MA299.28600
MA25119F252D MASBILL2025 DUE120626 MA299.24900
MA25120W252D MASBILL2025 DUE260626 MA299.19700
MA25121N252D MASBILL2025 DUE100726 MA299.14600
MA25122V252D MASBILL2025 DUE240726 MA299.09400
MD25143V28D MASBILL 2025 DUE281125 MD299.97500
MD25144A28D MASBILL 2025 DUE051225 MD299.95000
MD25145E28D MASBILL 2025 DUE121225 MD299.92400
MD25146F28D MASBILL 2025 DUE191225 MD299.90000
ML25135T84D MASBILL 2025 DUE271125 ML299.97800
ML25136X84D MASBILL 2025 DUE041225 ML299.95300
ML25137W84D MASBILL 2025 DUE111225 ML299.92800
ML25138N84D MASBILL 2025 DUE181225 ML299.90200
ML25139V85D MASBILL 2025 DUE261225 ML299.87200
ML25140H85D MASBILL 2025 DUE020126 ML299.84700
ML25141T84D MASBILL 2025 DUE080126 ML299.82500
ML25142X83D MASBILL 2025 DUE150126 ML299.79800
ML25143W84D MASBILL 2025 DUE220126 ML299.77200
ML25144N84D MASBILL 2025 DUE290126 ML299.74500
ML25145V84D MASBILL 2025 DUE050226 ML299.71700
ML25146A84D MASBILL 2025 DUE120226 ML299.68600
N521100V5YR BOND 2021 DUE 011126 N5211100.01900
N522100N5YR BOND 2022 DUE 010927 N5221103.47300
N523100W5YR BOND 2023 DUE 010828 N5231104.87500
N524100X5YR BOND 2024 DUE 010429 N5241105.46000
N525100T5YR BOND 2025 DUE 010430 N5251104.27000
NA12100N30YR BOND 2012 DUE 010442 NA12110.28500
NA16100H30YR BOND 2016 DUE 010346 NA16112.71500
NA20100F30YR BOND 2020 DUE 010350 NA2097.81000
NA21200W30Y INFR BD 2021 DUE011051 NA297.74300
NA24300E30YR GRN BD 2024 DUE010654 NA2126.36600
NC22300W50YR GRN BD 2022 DUE010872 NC2122.93300
NX16100F10YR BOND 2016 DUE 010626 NX16101.42400
NX18100A10YR BOND 2018 DUE 010528 NX18103.19500
NX21100N10YR BOND 2021 DUE010731 NX211100.09100
NX22100W10YR BOND 2022 DUE010832 NX221105.93900
NX24100T10YR BOND 2024 DUE 010534 NX24111.61600
NX25100H10YR BOND 2025 DUE 010335 NX25107.71500
NY14100E15YR BOND 2014 DUE 010729 NY14105.85700
NY25200N15Y INFR BD 2025 DUE010740 NY2103.66400
NZ07100S 20-YR GOV BOND 2007 DUE010327103.60300
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.27300
NZ13100V20YR BOND 2013 DUE 010933 NZ13111.49500
NZ16100X20YR BOND 2016 DUE 010836 NZ16102.98500
NZ19100S20YR BOND 2019 DUE 010739 NZ19104.61300