MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS26107X182D TBILL 2026 DUE131026 BS2699.93800
BS26108W182D TBILL 2026 DUE271026 BS2699.87300
BS26109N182D TBILL 2026 DUE101126 BS2699.80600
BS26110S182D TBILL 2026 DUE241126 BS2699.73800
BS26111H182D TBILL 2026 DUE081226 BS2699.67000
BS26112T182D TBILL 2026 DUE221226 BS2699.59700
BS26113X182D TBILL 2026 DUE050127 BS2699.52700
BS26114W182D TBILL 2026 DUE190127 BS2699.45700
BS26115N182D TBILL 2026 DUE020227 BS2699.38200
BS26116V182D TBILL 2026 DUE160227 BS2699.31300
BS26117A182D TBILL 2026 DUE020327 BS2699.23600
BS26118E182D TBILL 2026 DUE160327 BS2699.16200
BS26119F182D TBILL 2026 DUE300327 BS2699.06300
BY25103W364D TBILL 2025 DUE201026 BY2599.90700
BY26100S364D TBILL 2026 DUE260127 BY2699.42900
BY26101H364D TBILL 2026 DUE200427 BY2698.98800
BY26102T364D TBILL 2026 DUE270727 BY2698.57300
MA26101A252D MASBILL2026 DUE021026 MA299.98700
MA26102E252D MASBILL2026 DUE161026 MA299.92400
MA26103F249D MASBILL2026 DUE301026 MA299.85600
MA26104Z255D MASBILL2026 DUE161126 MA299.77400
MA26105S249D MASBILL2026 DUE271126 MA299.72200
MA26106H249D MASBILL2026 DUE111226 MA299.65400
MA26107T255D MASBILL2026 DUE281226 MA299.56600
MA26108X249D MASBILL2026 DUE080127 MA299.51600
MA26109W252D MASBILL2026 DUE220127 MA299.44900
MA26110Z248D MASBILL2026 DUE050227 MA299.37800
MA26111S252D MASBILL2026 DUE190227 MA299.31400
MA26112H252D MASBILL2026 DUE050327 MA299.24700
MA26113T252D MASBILL2026 DUE190327 MA299.18000
MA26114X252D MASBILL2026 DUE020427 MA299.10800
MA26115W252D MASBILL2026 DUE160427 MA299.03000
MA26116N252D MASBILL2026 DUE300427 MA298.95500
MA26117V252D MASBILL2026 DUE140527 MA298.87400
MA26118A252D MASBILL2026 DUE280527 MA298.80500
MA26119E252D MASBILL2026 DUE110627 MA298.64700
MD26135X28D MASBILL 2026 DUE021026 MD299.98700
MD26136W28D MASBILL 2026 DUE091026 MD299.95600
MD26137N28D MASBILL 2026 DUE161026 MD299.92300
MD26138V28D MASBILL 2026 DUE231026 MD299.88900
MD26139A28D MASBILL 2026 DUE301026 MD299.86400
ML26127Z84D MASBILL 2026 DUE011026 ML299.99100
ML26128S84D MASBILL 2026 DUE081026 ML299.96000
ML26129H84D MASBILL 2026 DUE151026 ML299.92800
ML26130A84D MASBILL 2026 DUE221026 ML299.89500
ML26131E84D MASBILL 2026 DUE291026 ML299.86000
ML26132F83D MASBILL 2026 DUE051126 ML299.82700
ML26133Z85D MASBILL 2026 DUE131126 ML299.78800
ML26134S84D MASBILL 2026 DUE191126 ML299.75800
ML26135H84D MASBILL 2026 DUE261126 ML299.72500
ML26136T84D MASBILL 2026 DUE031226 ML299.68800
ML26137X84D MASBILL 2026 DUE101226 ML299.65300
ML26138W84D MASBILL 2026 DUE171226 ML299.61700
ML26139N84D MASBILL 2026 DUE241226 ML299.57400
N521100V5YR BOND 2021 DUE 011126 N5211100.44300
N522100N5YR BOND 2022 DUE 010927 N5221101.01200
N523100W5YR BOND 2023 DUE 010828 N5231101.98100
N524100X5YR BOND 2024 DUE 010429 N5241102.18400
N525100T5YR BOND 2025 DUE 010430 N5251101.14600
NA12100N30YR BOND 2012 DUE 010442 NA12101.77500
NA16100H30YR BOND 2016 DUE 010346 NA16102.61300
NA20100F30YR BOND 2020 DUE 010350 NA2088.07500
NA21200W30Y INFR BD 2021 DUE011051 NA287.26000
NA24300E30YR GRN BD 2024 DUE010654 NA2113.98600
NC22300W50YR GRN BD 2022 DUE010872 NC2106.00100
NX18100A10YR BOND 2018 DUE 010528 NX18102.02700
NX21100N10YR BOND 2021 DUE010731 NX21197.33700
NX22100W10YR BOND 2022 DUE010832 NX221101.67100
NX24100T10YR BOND 2024 DUE 010534 NX24107.28500
NX25100H10YR BOND 2025 DUE 010335 NX25101.91300
NY14100E15YR BOND 2014 DUE 010729 NY14102.69300
NY25200N15Y INFR BD 2025 DUE010740 NY296.33000
NZ07100S 20-YR GOV BOND 2007 DUE010327100.88100
NZ10100F20YR BOND 2010 DUE 010930 NZ10102.71200
NZ13100V20YR BOND 2013 DUE 010933 NZ13105.89100
NZ16100X20YR BOND 2016 DUE 010836 NZ1697.54100
NZ19100S20YR BOND 2019 DUE 010739 NZ1997.90100
NZ26300E20YR GRN BD 2026 DUE010846 NZ297.57800