MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25105T182D TBILL 2025 DUE160925 BS2599.99600
BS25106X182D TBILL 2025 DUE300925 BS2599.94000
BS25107W182D TBILL 2025 DUE141025 BS2599.88400
BS25108N182D TBILL 2025 DUE281025 BS2599.82800
BS25109V182D TBILL 2025 DUE111125 BS2599.77400
BS25110H182D TBILL 2025 DUE251125 BS2599.72000
BS25111T182D TBILL 2025 DUE091225 BS2599.66500
BS25112X182D TBILL 2025 DUE231225 BS2599.61200
BS25113W182D TBILL 2025 DUE060126 BS2599.56000
BS25114N182D TBILL 2025 DUE200126 BS2599.50900
BS25115V182D TBILL 2025 DUE030226 BS2599.45500
BS25116A182D TBILL 2025 DUE170226 BS2599.40500
BS25117E182D TBILL 2025 DUE030326 BS2599.35200
BS25118F182D TBILL 2025 DUE170326 BS2599.31200
BY24103N364D TBILL 2024 DUE211025 BY2499.85600
BY25100H364D TBILL 2025 DUE270126 BY2599.48200
BY25101T364D TBILL 2025 DUE210426 BY2599.17000
BY25102X364D TBILL 2025 DUE280726 BY2598.79700
M122311V24MTHS MFRN 2023 DUE051225 M12100.54000
M122410H24MTHS MFRN 2024 DUE050626 M12100.52300
M162513E6MTHS MFRN 2025 DUE031025 M162100.92300
M162514F6MTHS MFRN 2025 DUE311025 M162100.75000
M162515Z6MTHS MFRN 2025 DUE051225 M162100.49500
MA25100A252D MASBILL2025 DUE190925 MA299.98400
MA25101E252D MASBILL2025 DUE031025 MA299.92800
MA25102F252D MASBILL2025 DUE171025 MA299.87300
MA25103Z252D MASBILL2025 DUE311025 MA299.81700
MA25104S252D MASBILL2025 DUE141125 MA299.76300
MA25105H252D MASBILL2025 DUE281125 MA299.70800
MA25106T249D MASBILL2025 DUE121225 MA299.65300
MA25107X252D MASBILL2025 DUE291225 MA299.58900
MA25108W249D MASBILL2025 DUE090126 MA299.54900
MA25109N249D MASBILL2025 DUE230126 MA299.49400
MA25110S252D MASBILL2025 DUE060226 MA299.44400
MA25111H255D MASBILL2025 DUE230226 MA299.37800
MA25112T252D MASBILL2025 DUE060326 MA299.34000
MA25113X255D MASBILL2025 DUE230326 MA299.27500
MA25114W255D MASBILL2025 DUE060426 MA299.22100
MA25115N252D MASBILL2025 DUE170426 MA299.18500
MA25116V255D MASBILL2025 DUE040526 MA299.12000
MA25117A252D MASBILL2025 DUE150526 MA299.07800
MD25133T28D MASBILL 2025 DUE190925 MD299.98400
MD25134X28D MASBILL 2025 DUE260925 MD299.95600
MD25135W28D MASBILL 2025 DUE031025 MD299.92800
MD25136N28D MASBILL 2025 DUE101025 MD299.90100
ML25125F84D MASBILL 2025 DUE180925 ML299.98800
ML25126Z84D MASBILL 2025 DUE250925 ML299.96000
ML25127S84D MASBILL 2025 DUE021025 ML299.93200
ML25128H84D MASBILL 2025 DUE091025 ML299.90500
ML25129T84D MASBILL 2025 DUE161025 ML299.87700
ML25130E85D MASBILL 2025 DUE241025 ML299.84500
ML25131F84D MASBILL 2025 DUE301025 ML299.82100
ML25132Z84D MASBILL 2025 DUE061125 ML299.79300
ML25133S84D MASBILL 2025 DUE131125 ML299.76700
ML25134H84D MASBILL 2025 DUE201125 ML299.74000
ML25135T84D MASBILL 2025 DUE271125 ML299.71200
ML25136X84D MASBILL 2025 DUE041225 ML299.68400
N520100A5YR BOND 2020 DUE 011125 N5201100.05600
N521100V5YR BOND 2021 DUE 011126 N5211100.32500
N522100N5YR BOND 2022 DUE 010927 N5221102.94100
N523100W5YR BOND 2023 DUE 010828 N5231104.34200
N524100X5YR BOND 2024 DUE 010429 N5241106.61900
N525100T5YR BOND 2025 DUE 010430 N5251105.73100
NA12100N30YR BOND 2012 DUE 010442 NA12113.58500
NA16100H30YR BOND 2016 DUE 010346 NA16114.84600
NA20100F30YR BOND 2020 DUE 010350 NA2099.92300
NA21200W30Y INFR BD 2021 DUE011051 NA299.63600
NA24300E30YR GRN BD 2024 DUE010654 NA2128.91100
NC22300W50YR GRN BD 2022 DUE010872 NC2124.49700
NX16100F10YR BOND 2016 DUE 010626 NX16101.16500
NX18100A10YR BOND 2018 DUE 010528 NX18103.98700
NX21100N10YR BOND 2021 DUE010731 NX211100.60600
NX22100W10YR BOND 2022 DUE010832 NX221106.66100
NX24100T10YR BOND 2024 DUE 010534 NX24114.21600
NX25100H10YR BOND 2025 DUE 010335 NX25108.46600
NY14100E15YR BOND 2014 DUE 010729 NY14105.69400
NY25200N15Y INFR BD 2025 DUE010740 NY2105.75500
NZ07100S 20-YR GOV BOND 2007 DUE010327103.16500
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.74100
NZ13100V20YR BOND 2013 DUE 010933 NZ13112.46100
NZ16100X20YR BOND 2016 DUE 010836 NZ16104.56500
NZ19100S20YR BOND 2019 DUE 010739 NZ19106.64000