MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24110T182D TBILL 2024 DUE261124 BS2499.96400
BS24111X182D TBILL 2024 DUE101224 BS2499.83900
BS24112W182D TBILL 2024 DUE241224 BS2499.71500
BS24113N182D TBILL 2024 DUE070125 BS2499.59300
BS24114V182D TBILL 2024 DUE210125 BS2499.47200
BS24115A182D TBILL 2024 DUE040225 BS2499.35500
BS24116E182D TBILL 2024 DUE180225 BS2499.24100
BS24117F182D TBILL 2024 DUE040325 BS2499.12500
BS24118Z182D TBILL 2024 DUE180325 BS2499.00800
BS24119S182D TBILL 2024 DUE010425 BS2498.89900
BS24120V182D TBILL 2024 DUE150425 BS2498.78900
BS24121A182D TBILL 2024 DUE290425 BS2498.67500
BS24122E182D TBILL 2024 DUE130525 BS2498.56300
BS24123F182D TBILL 2024 DUE270525 BS2498.47400
BY24100T364D TBILL 2024 DUE280125 BY2499.42000
BY24101X364D TBILL 2024 DUE220425 BY2498.74600
BY24102W364D TBILL 2024 DUE290725 BY2498.01500
BY24103N364D TBILL 2024 DUE211025 BY2497.50000
M112313V12MTHS MFRN 2023 DUE061224 M11101.73700
M112410Z12MTHS MFRN 2024 DUE070325 M11100.74700
M112411S12MTHS MFRN 2024 DUE090625 M11101.72500
M112412H12MTHS MFRN 2024 DUE050925 M11100.73200
M122211Z24MTHS MFRN 2022 DUE091224 M12102.00700
M122310N24MTHS MFRN 2023 DUE060625 M12101.79200
M122311V24MTHS MFRN 2023 DUE051225 M12101.79000
M122410H24MTHS MFRN 2024 DUE050626 M12101.73900
M162415X6MTHS MFRN 2024 DUE061224 M162101.72500
M162416W6MTHS MFRN 2024 DUE030125 M162101.41800
M162417N6MTHS MFRN 2024 DUE310125 M162101.11200
M162418V6MTHS MFRN 2024 DUE070325 M162100.73200
M162419A6MTHS MFRN 2024 DUE040425 M162100.44600
M162420T6MTHS MFRN 2024 DUE020525 M162100.18700
MD24143A28D MASBILL 2024 DUE291124 MD299.93700
MD24144E28D MASBILL 2024 DUE061224 MD299.87400
MD24145F28D MASBILL 2024 DUE131224 MD299.81100
MD24146Z28D MASBILL 2024 DUE201224 MD299.74800
ML24135X84D MASBILL 2024 DUE291124 ML299.93700
ML24136W84D MASBILL 2024 DUE061224 ML299.87400
ML24137N84D MASBILL 2024 DUE131224 ML299.81100
ML24138V84D MASBILL 2024 DUE201224 ML299.74800
ML24139A84D MASBILL 2024 DUE271224 ML299.68500
ML24140T84D MASBILL 2024 DUE030125 ML299.62400
ML24141X83D MASBILL 2024 DUE090125 ML299.57000
ML24142W83D MASBILL 2024 DUE160125 ML299.50900
ML24143N83D MASBILL 2024 DUE230125 ML299.44600
ML24144V84D MASBILL 2024 DUE310125 ML299.37700
ML24145A83D MASBILL 2024 DUE060225 ML299.32100
ML24146E83D MASBILL 2024 DUE130225 ML299.25900
N520100A5YR BOND 2020 DUE 011125 N520197.79900
N521100V5YR BOND 2021 DUE 011126 N521197.09300
N522100N5YR BOND 2022 DUE 010927 N5221100.74100
N523100W5YR BOND 2023 DUE 010828 N5231101.04300
N524100X5YR BOND 2024 DUE 010429 N5241101.16900
NA12100N30YR BOND 2012 DUE 010442 NA1297.84300
NA16100H30YR BOND 2016 DUE 010346 NA1698.12300
NA20100F30YR BOND 2020 DUE 010350 NA2083.65500
NA21200W30Y INFR BD 2021 DUE011051 NA282.68800
NA24300E30YR GRN BD 2024 DUE010654 NA2110.53700
NC22300W50YR GRN BD 2022 DUE010872 NC2105.98100
NX15100Z10YR BOND 2015 DUE 010625 NX15100.78900
NX16100F10YR BOND 2016 DUE 010626 NX1699.97000
NX18100A10YR BOND 2018 DUE 010528 NX1899.53200
NX21100N10YR BOND 2021 DUE010731 NX21193.03600
NX22100W10YR BOND 2022 DUE010832 NX22198.82600
NX24100T10YR BOND 2024 DUE 010534 NX24104.28600
NY14100E15YR BOND 2014 DUE 010729 NY14101.31500
NZ07100S 20-YR GOV BOND 2007 DUE010327102.15300
NZ10100F20YR BOND 2010 DUE 010930 NZ10100.68100
NZ13100V20YR BOND 2013 DUE 010933 NZ13104.29500
NZ16100X20YR BOND 2016 DUE 010836 NZ1694.24100
NZ19100S20YR BOND 2019 DUE 010739 NZ1994.18900