MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24123F182D TBILL 2024 DUE270525 BS2499.97400
BS24124Z182D TBILL 2024 DUE100625 BS2499.88500
BS24125S182D TBILL 2024 DUE240625 BS2499.79600
BS25100E182D TBILL 2024 DUE080725 BS2599.70800
BS25101F182D TBILL 2025 DUE220725 BS2599.62000
BS25102Z182D TBILL 2025 DUE050825 BS2599.53400
BS25103S182D TBILL 2025 DUE190825 BS2599.44800
BS25104H182D TBILL 2025 DUE020925 BS2599.36000
BS25105T182D TBILL 2025 DUE160925 BS2599.27500
BS25106X182D TBILL 2025 DUE300925 BS2599.19200
BS25107W182D TBILL 2025 DUE141025 BS2599.10800
BS25108N182D TBILL 2025 DUE281025 BS2599.02600
BS25109V182D TBILL 2025 DUE111125 BS2598.94900
BS25110H182D TBILL 2025 DUE251125 BS2598.89800
BY24102W364D TBILL 2024 DUE290725 BY2499.57600
BY24103N364D TBILL 2024 DUE211025 BY2499.06100
BY25100H364D TBILL 2025 DUE270126 BY2598.51300
BY25101T364D TBILL 2025 DUE210426 BY2598.04800
M112411S12MTHS MFRN 2024 DUE090625 M11101.28600
M112412H12MTHS MFRN 2024 DUE050925 M11100.54300
M122310N24MTHS MFRN 2023 DUE060625 M12101.36400
M122311V24MTHS MFRN 2023 DUE051225 M12101.35100
M122410H24MTHS MFRN 2024 DUE050626 M12101.33100
M162421X6MTHS MFRN 2024 DUE060625 M162101.24900
M162510N6MTHS MFRN 2024 DUE040725 M162101.05400
M162511V6MTHS MFRN 2025 DUE010825 M162100.81900
M162512A6MTHS MFRN 2025 DUE050925 M162100.54100
M162513E6MTHS MFRN 2025 DUE031025 M162100.33300
M162514F6MTHS MFRN 2025 DUE311025 M162100.14500
MA25100A252D MASBILL2025 DUE190925 MA299.25700
MA25101E252D MASBILL2025 DUE031025 MA299.17300
MA25102F252D MASBILL2025 DUE171025 MA299.09000
MA25103Z252D MASBILL2025 DUE311025 MA299.00300
MA25104S252D MASBILL2025 DUE141125 MA298.92600
MA25105H252D MASBILL2025 DUE281125 MA298.84500
MA25106T249D MASBILL2025 DUE121225 MA298.76500
MA25107X252D MASBILL2025 DUE291225 MA298.66800
MA25108W249D MASBILL2025 DUE090126 MA298.60100
MA25109N249D MASBILL2025 DUE230126 MA298.52300
MD25117F25D MASBILL 2025 DUE300525 MD299.95500
MD25118Z28D MASBILL 2025 DUE060625 MD299.91100
MD25119S25D MASBILL 2025 DUE130625 MD299.86600
MD25120V28D MASBILL 2025 DUE200625 MD299.82100
ML25109N84D MASBILL 2025 DUE290525 ML299.96200
ML25110S84D MASBILL 2025 DUE050625 ML299.91700
ML25111H84D MASBILL 2025 DUE120625 ML299.87200
ML25112T84D MASBILL 2025 DUE190625 ML299.82800
ML25113X83D MASBILL 2025 DUE260625 ML299.78300
ML25114W84D MASBILL 2025 DUE030725 ML299.74100
ML25115N84D MASBILL 2025 DUE100725 ML299.69600
ML25116V84D MASBILL 2025 DUE170725 ML299.65200
ML25117A83D MASBILL 2025 DUE240725 ML299.60800
ML25118E84D MASBILL 2025 DUE310725 ML299.56500
ML25119F83D MASBILL 2025 DUE070825 ML299.52100
ML25120W84D MASBILL 2025 DUE140825 ML299.47900
N520100A5YR BOND 2020 DUE 011125 N520199.27000
N521100V5YR BOND 2021 DUE 011126 N521198.99500
N522100N5YR BOND 2022 DUE 010927 N5221102.52800
N523100W5YR BOND 2023 DUE 010828 N5231103.39200
N524100X5YR BOND 2024 DUE 010429 N5241103.72600
N525100T5YR BOND 2025 DUE 010430 N5251101.97500
NA12100N30YR BOND 2012 DUE 010442 NA12102.84100
NA16100H30YR BOND 2016 DUE 010346 NA16102.97000
NA20100F30YR BOND 2020 DUE 010350 NA2087.51300
NA21200W30Y INFR BD 2021 DUE011051 NA286.06600
NA24300E30YR GRN BD 2024 DUE010654 NA2114.34500
NC22300W50YR GRN BD 2022 DUE010872 NC2109.21000
NX15100Z10YR BOND 2015 DUE 010625 NX15101.10900
NX16100F10YR BOND 2016 DUE 010626 NX16101.08000
NX18100A10YR BOND 2018 DUE 010528 NX18101.80700
NX21100N10YR BOND 2021 DUE010731 NX21196.85700
NX22100W10YR BOND 2022 DUE010832 NX221102.42500
NX24100T10YR BOND 2024 DUE 010534 NX24107.23200
NX25100H10YR BOND 2025 DUE 010335 NX25102.86500
NY14100E15YR BOND 2014 DUE 010729 NY14104.02800
NZ07100S 20-YR GOV BOND 2007 DUE010327103.34900
NZ10100F20YR BOND 2010 DUE 010930 NZ10103.99800
NZ13100V20YR BOND 2013 DUE 010933 NZ13107.62100
NZ16100X20YR BOND 2016 DUE 010836 NZ1698.20000
NZ19100S20YR BOND 2019 DUE 010739 NZ1998.78200