MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25110H182D TBILL 2025 DUE251125 BS2599.97100
BS25111T182D TBILL 2025 DUE091225 BS2599.92000
BS25112X182D TBILL 2025 DUE231225 BS2599.86900
BS25113W182D TBILL 2025 DUE060126 BS2599.81800
BS25114N182D TBILL 2025 DUE200126 BS2599.76500
BS25115V182D TBILL 2025 DUE030226 BS2599.71400
BS25116A182D TBILL 2025 DUE170226 BS2599.66200
BS25117E182D TBILL 2025 DUE030326 BS2599.61100
BS25118F182D TBILL 2025 DUE170326 BS2599.55900
BS25119Z182D TBILL 2025 DUE310326 BS2599.50800
BS25120N182D TBILL 2025 DUE140426 BS2599.45700
BS25121V182D TBILL 2025 DUE280426 BS2599.41000
BS25122A182D TBILL 2025 DUE120526 BS2599.35900
BY25100H364D TBILL 2025 DUE270126 BY2599.73900
BY25101T364D TBILL 2025 DUE210426 BY2599.43500
BY25102X364D TBILL 2025 DUE280726 BY2599.06400
BY25103W364D TBILL 2025 DUE201026 BY2598.75400
M122311V24MTHS MFRN 2023 DUE051225 M12100.81900
M122410H24MTHS MFRN 2024 DUE050626 M12100.79200
M162515Z6MTHS MFRN 2025 DUE051225 M162100.75000
MA25105H252D MASBILL2025 DUE281125 MA299.96000
MA25106T249D MASBILL2025 DUE121225 MA299.90900
MA25107X252D MASBILL2025 DUE291225 MA299.84600
MA25108W249D MASBILL2025 DUE090126 MA299.80500
MA25109N249D MASBILL2025 DUE230126 MA299.75200
MA25110S252D MASBILL2025 DUE060226 MA299.70000
MA25111H255D MASBILL2025 DUE230226 MA299.63800
MA25112T252D MASBILL2025 DUE060326 MA299.60000
MA25113X255D MASBILL2025 DUE230326 MA299.53700
MA25114W255D MASBILL2025 DUE060426 MA299.48600
MA25115N252D MASBILL2025 DUE170426 MA299.44600
MA25116V255D MASBILL2025 DUE040526 MA299.38300
MA25117A252D MASBILL2025 DUE150526 MA299.34300
MA25118E256D MASBILL2025 DUE020626 MA299.27100
MA25119F252D MASBILL2025 DUE120626 MA299.23400
MA25120W252D MASBILL2025 DUE260626 MA299.18300
MA25121N252D MASBILL2025 DUE100726 MA299.13100
MA25122V252D MASBILL2025 DUE240726 MA299.07200
MD25142N25D MASBILL 2025 DUE211125 MD299.98600
MD25143V28D MASBILL 2025 DUE281125 MD299.96000
MD25144A28D MASBILL 2025 DUE051225 MD299.93500
MD25145E28D MASBILL 2025 DUE121225 MD299.90900
ML25134H84D MASBILL 2025 DUE201125 ML299.98900
ML25135T84D MASBILL 2025 DUE271125 ML299.96400
ML25136X84D MASBILL 2025 DUE041225 ML299.93900
ML25137W84D MASBILL 2025 DUE111225 ML299.91300
ML25138N84D MASBILL 2025 DUE181225 ML299.88700
ML25139V85D MASBILL 2025 DUE261225 ML299.85700
ML25140H85D MASBILL 2025 DUE020126 ML299.83100
ML25141T84D MASBILL 2025 DUE080126 ML299.80900
ML25142X83D MASBILL 2025 DUE150126 ML299.78300
ML25143W84D MASBILL 2025 DUE220126 ML299.75800
ML25144N84D MASBILL 2025 DUE290126 ML299.73000
ML25145V84D MASBILL 2025 DUE050226 ML299.70400
N521100V5YR BOND 2021 DUE 011126 N5211100.00500
N522100N5YR BOND 2022 DUE 010927 N5221103.43200
N523100W5YR BOND 2023 DUE 010828 N5231104.95400
N524100X5YR BOND 2024 DUE 010429 N5241105.49700
N525100T5YR BOND 2025 DUE 010430 N5251104.34300
NA12100N30YR BOND 2012 DUE 010442 NA12111.04500
NA16100H30YR BOND 2016 DUE 010346 NA16113.66500
NA20100F30YR BOND 2020 DUE 010350 NA2098.67900
NA21200W30Y INFR BD 2021 DUE011051 NA298.60200
NA24300E30YR GRN BD 2024 DUE010654 NA2127.58100
NC22300W50YR GRN BD 2022 DUE010872 NC2124.27000
NX16100F10YR BOND 2016 DUE 010626 NX16101.40100
NX18100A10YR BOND 2018 DUE 010528 NX18103.22600
NX21100N10YR BOND 2021 DUE010731 NX211100.29400
NX22100W10YR BOND 2022 DUE010832 NX221106.19000
NX24100T10YR BOND 2024 DUE 010534 NX24111.98900
NX25100H10YR BOND 2025 DUE 010335 NX25108.10500
NY14100E15YR BOND 2014 DUE 010729 NY14105.97600
NY25200N15Y INFR BD 2025 DUE010740 NY2104.39000
NZ07100S 20-YR GOV BOND 2007 DUE010327103.57400
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.49200
NZ13100V20YR BOND 2013 DUE 010933 NZ13111.81800
NZ16100X20YR BOND 2016 DUE 010836 NZ16103.46000
NZ19100S20YR BOND 2019 DUE 010739 NZ19105.24700