MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25110H182D TBILL 2025 DUE251125 BS2599.97500
BS25111T182D TBILL 2025 DUE091225 BS2599.92400
BS25112X182D TBILL 2025 DUE231225 BS2599.87300
BS25113W182D TBILL 2025 DUE060126 BS2599.82100
BS25114N182D TBILL 2025 DUE200126 BS2599.77000
BS25115V182D TBILL 2025 DUE030226 BS2599.71900
BS25116A182D TBILL 2025 DUE170226 BS2599.66800
BS25117E182D TBILL 2025 DUE030326 BS2599.61500
BS25118F182D TBILL 2025 DUE170326 BS2599.56300
BS25119Z182D TBILL 2025 DUE310326 BS2599.51200
BS25120N182D TBILL 2025 DUE140426 BS2599.46400
BS25121V182D TBILL 2025 DUE280426 BS2599.41300
BS25122A182D TBILL 2025 DUE120526 BS2599.36200
BY25100H364D TBILL 2025 DUE270126 BY2599.74500
BY25101T364D TBILL 2025 DUE210426 BY2599.43900
BY25102X364D TBILL 2025 DUE280726 BY2599.07500
BY25103W364D TBILL 2025 DUE201026 BY2598.75700
M122311V24MTHS MFRN 2023 DUE051225 M12100.82300
M122410H24MTHS MFRN 2024 DUE050626 M12100.79600
M162515Z6MTHS MFRN 2025 DUE051225 M162100.75400
MA25105H252D MASBILL2025 DUE281125 MA299.96400
MA25106T249D MASBILL2025 DUE121225 MA299.91300
MA25107X252D MASBILL2025 DUE291225 MA299.85100
MA25108W249D MASBILL2025 DUE090126 MA299.81100
MA25109N249D MASBILL2025 DUE230126 MA299.75600
MA25110S252D MASBILL2025 DUE060226 MA299.70400
MA25111H255D MASBILL2025 DUE230226 MA299.64100
MA25112T252D MASBILL2025 DUE060326 MA299.60100
MA25113X255D MASBILL2025 DUE230326 MA299.53800
MA25114W255D MASBILL2025 DUE060426 MA299.49000
MA25115N252D MASBILL2025 DUE170426 MA299.44900
MA25116V255D MASBILL2025 DUE040526 MA299.38700
MA25117A252D MASBILL2025 DUE150526 MA299.34700
MA25118E256D MASBILL2025 DUE020626 MA299.27500
MA25119F252D MASBILL2025 DUE120626 MA299.23800
MA25120W252D MASBILL2025 DUE260626 MA299.18600
MA25121N252D MASBILL2025 DUE100726 MA299.13500
MA25122V252D MASBILL2025 DUE240726 MA299.08300
MD25142N25D MASBILL 2025 DUE211125 MD299.98900
MD25143V28D MASBILL 2025 DUE281125 MD299.96400
MD25144A28D MASBILL 2025 DUE051225 MD299.93900
MD25145E28D MASBILL 2025 DUE121225 MD299.91300
MD25146F28D MASBILL 2025 DUE191225 MD299.90000
ML25134H84D MASBILL 2025 DUE201125 ML299.99300
ML25135T84D MASBILL 2025 DUE271125 ML299.96800
ML25136X84D MASBILL 2025 DUE041225 ML299.94300
ML25137W84D MASBILL 2025 DUE111225 ML299.91700
ML25138N84D MASBILL 2025 DUE181225 ML299.89200
ML25139V85D MASBILL 2025 DUE261225 ML299.86200
ML25140H85D MASBILL 2025 DUE020126 ML299.83600
ML25141T84D MASBILL 2025 DUE080126 ML299.81400
ML25142X83D MASBILL 2025 DUE150126 ML299.78700
ML25143W84D MASBILL 2025 DUE220126 ML299.76100
ML25144N84D MASBILL 2025 DUE290126 ML299.73400
ML25145V84D MASBILL 2025 DUE050226 ML299.70800
ML25146A84D MASBILL 2025 DUE120226 ML299.68200
N521100V5YR BOND 2021 DUE 011126 N5211100.01900
N522100N5YR BOND 2022 DUE 010927 N5221103.49900
N523100W5YR BOND 2023 DUE 010828 N5231105.02200
N524100X5YR BOND 2024 DUE 010429 N5241105.58600
N525100T5YR BOND 2025 DUE 010430 N5251104.51000
NA12100N30YR BOND 2012 DUE 010442 NA12111.26300
NA16100H30YR BOND 2016 DUE 010346 NA16113.90300
NA20100F30YR BOND 2020 DUE 010350 NA2098.90400
NA21200W30Y INFR BD 2021 DUE011051 NA298.88700
NA24300E30YR GRN BD 2024 DUE010654 NA2127.88000
NC22300W50YR GRN BD 2022 DUE010872 NC2124.64900
NX16100F10YR BOND 2016 DUE 010626 NX16101.40700
NX18100A10YR BOND 2018 DUE 010528 NX18103.29300
NX21100N10YR BOND 2021 DUE010731 NX211100.43800
NX22100W10YR BOND 2022 DUE010832 NX221106.35800
NX24100T10YR BOND 2024 DUE 010534 NX24112.15800
NX25100H10YR BOND 2025 DUE 010335 NX25108.28300
NY14100E15YR BOND 2014 DUE 010729 NY14106.08400
NY25200N15Y INFR BD 2025 DUE010740 NY2104.62600
NZ07100S 20-YR GOV BOND 2007 DUE010327103.61400
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.61900
NZ13100V20YR BOND 2013 DUE 010933 NZ13111.97700
NZ16100X20YR BOND 2016 DUE 010836 NZ16103.64600
NZ19100S20YR BOND 2019 DUE 010739 NZ19105.50400