MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24116E182D TBILL 2024 DUE180225 BS2499.93300
BS24117F182D TBILL 2024 DUE040325 BS2499.81500
BS24118Z182D TBILL 2024 DUE180325 BS2499.69700
BS24119S182D TBILL 2024 DUE010425 BS2499.58100
BS24120V182D TBILL 2024 DUE150425 BS2499.46300
BS24121A182D TBILL 2024 DUE290425 BS2499.34800
BS24122E182D TBILL 2024 DUE130525 BS2499.23100
BS24123F182D TBILL 2024 DUE270525 BS2499.11700
BS24124Z182D TBILL 2024 DUE100625 BS2499.00700
BS24125S182D TBILL 2024 DUE240625 BS2498.89500
BS25100E182D TBILL 2024 DUE080725 BS2598.78800
BS25101F182D TBILL 2025 DUE220725 BS2598.67700
BS25102Z182D TBILL 2025 DUE050825 BS2598.56300
BY24101X364D TBILL 2024 DUE220425 BY2499.40500
BY24102W364D TBILL 2024 DUE290725 BY2498.62000
BY24103N364D TBILL 2024 DUE211025 BY2497.97600
BY25100H364D TBILL 2025 DUE270126 BY2597.21100
M112410Z12MTHS MFRN 2024 DUE070325 M11101.45500
M112411S12MTHS MFRN 2024 DUE090625 M11100.54300
M112412H12MTHS MFRN 2024 DUE050925 M11101.41400
M122310N24MTHS MFRN 2023 DUE060625 M12100.59100
M122311V24MTHS MFRN 2023 DUE051225 M12100.59100
M122410H24MTHS MFRN 2024 DUE050626 M12100.58300
M162418V6MTHS MFRN 2024 DUE070325 M162101.41400
M162419A6MTHS MFRN 2024 DUE040425 M162101.11900
M162420T6MTHS MFRN 2024 DUE020525 M162100.85900
M162421X6MTHS MFRN 2024 DUE060625 M162100.54500
M162510N6MTHS MFRN 2024 DUE040725 M162100.31700
M162511V6MTHS MFRN 2025 DUE010825 M162100.08500
MA25100A252D MASBILL2025 DUE190925 MA298.23800
MA25101E252D MASBILL2025 DUE031025 MA298.13300
MA25102F252D MASBILL2025 DUE171025 MA298.03500
MD25102S28D MASBILL 2025 DUE140225 MD299.96600
MD25103H28D MASBILL 2025 DUE210225 MD299.90700
MD25104T25D MASBILL 2025 DUE280225 MD299.84900
MD25105X28D MASBILL 2025 DUE070325 MD299.79100
ML24146E83D MASBILL 2024 DUE130225 ML299.97500
ML24147F83D MASBILL 2024 DUE200225 ML299.91600
ML24148Z83D MASBILL 2024 DUE270225 ML299.85700
ML24149S83D MASBILL 2024 DUE060325 ML299.79900
ML24150V83D MASBILL 2024 DUE130325 ML299.74000
ML24151A83D MASBILL 2024 DUE200325 ML299.68100
ML25100A83D MASBILL 2024 DUE270325 ML299.62400
ML25101E85D MASBILL 2025 DUE040425 ML299.55700
ML25102F84D MASBILL 2025 DUE100425 ML299.50700
ML25103Z84D MASBILL 2025 DUE170425 ML299.44800
ML25104S83D MASBILL 2025 DUE240425 ML299.39200
ML25105H85D MASBILL 2025 DUE020525 ML299.32800
N520100A5YR BOND 2020 DUE 011125 N520198.44000
N521100V5YR BOND 2021 DUE 011126 N521197.77900
N522100N5YR BOND 2022 DUE 010927 N5221101.44700
N523100W5YR BOND 2023 DUE 010828 N5231100.28100
N524100X5YR BOND 2024 DUE 010429 N5241101.83800
NA12100N30YR BOND 2012 DUE 010442 NA1299.07700
NA16100H30YR BOND 2016 DUE 010346 NA1699.14100
NA20100F30YR BOND 2020 DUE 010350 NA2083.21900
NA21200W30Y INFR BD 2021 DUE011051 NA282.16000
NA24300E30YR GRN BD 2024 DUE010654 NA2108.55400
NC22300W50YR GRN BD 2022 DUE010872 NC2103.64500
NX15100Z10YR BOND 2015 DUE 010625 NX15100.26300
NX16100F10YR BOND 2016 DUE 010626 NX1699.48400
NX18100A10YR BOND 2018 DUE 010528 NX18100.17200
NX21100N10YR BOND 2021 DUE010731 NX21192.92000
NX22100W10YR BOND 2022 DUE010832 NX22198.29500
NX24100T10YR BOND 2024 DUE 010534 NX24104.93200
NY14100E15YR BOND 2014 DUE 010729 NY14100.54800
NZ07100S 20-YR GOV BOND 2007 DUE010327102.93600
NZ10100F20YR BOND 2010 DUE 010930 NZ10101.44700
NZ13100V20YR BOND 2013 DUE 010933 NZ13105.12000
NZ16100X20YR BOND 2016 DUE 010836 NZ1693.90600
NZ19100S20YR BOND 2019 DUE 010739 NZ1994.25200