MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS26105H182D TBILL 2026 DUE150926 BS2699.97600
BS26106T182D TBILL 2026 DUE290926 BS2699.91900
BS26107X182D TBILL 2026 DUE131026 BS2699.86200
BS26108W182D TBILL 2026 DUE271026 BS2699.80300
BS26109N182D TBILL 2026 DUE101126 BS2699.74200
BS26110S182D TBILL 2026 DUE241126 BS2699.68100
BS26111H182D TBILL 2026 DUE081226 BS2699.62000
BS26112T182D TBILL 2026 DUE221226 BS2699.56100
BS26113X182D TBILL 2026 DUE050127 BS2699.50200
BS26114W182D TBILL 2026 DUE190127 BS2699.43900
BS26115N182D TBILL 2026 DUE020227 BS2699.37600
BS26116V182D TBILL 2026 DUE160227 BS2699.31200
BS26117A182D TBILL 2026 DUE020327 BS2699.25200
BY25103W364D TBILL 2025 DUE201026 BY2599.83300
BY26100S364D TBILL 2026 DUE260127 BY2699.41000
BY26101H364D TBILL 2026 DUE200427 BY2699.02200
BY26102T364D TBILL 2026 DUE270727 BY2698.54900
MA26100V252D MASBILL2026 DUE180926 MA299.96400
MA26101A252D MASBILL2026 DUE021026 MA299.90700
MA26102E252D MASBILL2026 DUE161026 MA299.84800
MA26103F249D MASBILL2026 DUE301026 MA299.78900
MA26104Z255D MASBILL2026 DUE161126 MA299.71500
MA26105S249D MASBILL2026 DUE271126 MA299.66500
MA26106H249D MASBILL2026 DUE111226 MA299.60300
MA26107T255D MASBILL2026 DUE281226 MA299.52700
MA26108X249D MASBILL2026 DUE080127 MA299.48000
MA26109W252D MASBILL2026 DUE220127 MA299.41900
MA26110Z248D MASBILL2026 DUE050227 MA299.35500
MA26111S252D MASBILL2026 DUE190227 MA299.29900
MA26112H252D MASBILL2026 DUE050327 MA299.23400
MA26113T252D MASBILL2026 DUE190327 MA299.17300
MA26114X252D MASBILL2026 DUE020427 MA299.10700
MA26115W252D MASBILL2026 DUE160427 MA299.04000
MA26116N252D MASBILL2026 DUE300427 MA298.97200
MA26117V252D MASBILL2026 DUE140527 MA298.90400
MD26132S25D MASBILL 2026 DUE110926 MD299.99200
MD26133H28D MASBILL 2026 DUE180926 MD299.96400
MD26134T28D MASBILL 2026 DUE250926 MD299.93600
MD26135X28D MASBILL 2026 DUE021026 MD299.90500
MD26136W28D MASBILL 2026 DUE091026 MD299.88300
ML26124A84D MASBILL 2026 DUE100926 ML299.99600
ML26125E84D MASBILL 2026 DUE170926 ML299.96800
ML26126F84D MASBILL 2026 DUE240926 ML299.94000
ML26127Z84D MASBILL 2026 DUE011026 ML299.91000
ML26128S84D MASBILL 2026 DUE081026 ML299.88100
ML26129H84D MASBILL 2026 DUE151026 ML299.85100
ML26130A84D MASBILL 2026 DUE221026 ML299.82200
ML26131E84D MASBILL 2026 DUE291026 ML299.79200
ML26132F83D MASBILL 2026 DUE051126 ML299.76100
ML26133Z85D MASBILL 2026 DUE131126 ML299.72600
ML26134S84D MASBILL 2026 DUE191126 ML299.69800
ML26135H84D MASBILL 2026 DUE261126 ML299.66400
ML26136T84D MASBILL 2026 DUE031226 ML299.63400
N521100V5YR BOND 2021 DUE 011126 N5211100.38500
N522100N5YR BOND 2022 DUE 010927 N5221101.21400
N523100W5YR BOND 2023 DUE 010828 N5231102.47500
N524100X5YR BOND 2024 DUE 010429 N5241104.33000
N525100T5YR BOND 2025 DUE 010430 N5251103.32000
NA12100N30YR BOND 2012 DUE 010442 NA12105.65000
NA16100H30YR BOND 2016 DUE 010346 NA16105.62100
NA20100F30YR BOND 2020 DUE 010350 NA2091.00100
NA21200W30Y INFR BD 2021 DUE011051 NA291.04500
NA24300E30YR GRN BD 2024 DUE010654 NA2117.51800
NC22300W50YR GRN BD 2022 DUE010872 NC2111.53800
NX18100A10YR BOND 2018 DUE 010528 NX18102.47400
NX21100N10YR BOND 2021 DUE010731 NX21198.56900
NX22100W10YR BOND 2022 DUE010832 NX221103.05800
NX24100T10YR BOND 2024 DUE 010534 NX24108.99100
NX25100H10YR BOND 2025 DUE 010335 NX25103.50100
NY14100E15YR BOND 2014 DUE 010729 NY14103.35700
NY25200N15Y INFR BD 2025 DUE010740 NY298.57800
NZ07100S 20-YR GOV BOND 2007 DUE010327100.92700
NZ10100F20YR BOND 2010 DUE 010930 NZ10103.83400
NZ13100V20YR BOND 2013 DUE 010933 NZ13107.44500
NZ16100X20YR BOND 2016 DUE 010836 NZ1699.24800
NZ19100S20YR BOND 2019 DUE 010739 NZ1999.92200
NZ26300E20YR GRN BD 2026 DUE010846 NZ2100.36900