MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS26103Z180D TBILL 2026 DUE180826 BS2699.94600
BS26104S182D TBILL 2026 DUE010926 BS2699.89100
BS26105H182D TBILL 2026 DUE150926 BS2699.83500
BS26106T182D TBILL 2026 DUE290926 BS2699.78100
BS26107X182D TBILL 2026 DUE131026 BS2699.72200
BS26108W182D TBILL 2026 DUE271026 BS2699.66400
BS26109N182D TBILL 2026 DUE101126 BS2699.60500
BS26110S182D TBILL 2026 DUE241126 BS2699.54600
BS26111H182D TBILL 2026 DUE081226 BS2699.48600
BS26112T182D TBILL 2026 DUE221226 BS2699.42100
BS26113X182D TBILL 2026 DUE050127 BS2699.35900
BS26114W182D TBILL 2026 DUE190127 BS2699.29600
BS26115N182D TBILL 2026 DUE020227 BS2699.22700
BY25103W364D TBILL 2025 DUE201026 BY2599.69200
BY26100S364D TBILL 2026 DUE260127 BY2699.27100
BY26101H364D TBILL 2026 DUE200427 BY2698.89300
BY26102T364D TBILL 2026 DUE270727 BY2698.37600
MA25123A252D MASBILL2025 DUE070826 MA299.98800
MA25124E252D MASBILL2025 DUE210826 MA299.93400
MA25125F249D MASBILL2025 DUE040926 MA299.88000
MA26100V252D MASBILL2026 DUE180926 MA299.82400
MA26101A252D MASBILL2026 DUE021026 MA299.76700
MA26102E252D MASBILL2026 DUE161026 MA299.71000
MA26103F249D MASBILL2026 DUE301026 MA299.65200
MA26104Z255D MASBILL2026 DUE161126 MA299.58100
MA26105S249D MASBILL2026 DUE271126 MA299.53700
MA26106H249D MASBILL2026 DUE111226 MA299.47700
MA26107T255D MASBILL2026 DUE281226 MA299.40400
MA26108X249D MASBILL2026 DUE080127 MA299.35500
MA26109W252D MASBILL2026 DUE220127 MA299.29700
MA26110Z248D MASBILL2026 DUE050227 MA299.23000
MA26111S252D MASBILL2026 DUE190227 MA299.17100
MA26112H252D MASBILL2026 DUE050327 MA299.10700
MA26113T252D MASBILL2026 DUE190327 MA299.04800
MA26114X252D MASBILL2026 DUE020427 MA298.98300
MA26115W252D MASBILL2026 DUE160427 MA298.92300
MD26127H28D MASBILL2026 DUE070826 MD2699.98800
MD26128T31D MASBILL 2026 DUE170826 MD299.95000
MD26129X28D MASBILL 2026 DUE210826 MD299.93400
MD26130F28D MASBILL 2026 DUE280826 MD299.90700
MD26131Z28D MASBILL 2026 DUE040926 MD299.89300
ML26119E84D MASBILL 2026 DUE060826 ML299.99200
ML26120X85D MASBILL 2026 DUE140826 ML299.96200
ML26121W83D MASBILL 2026 DUE200826 ML299.93900
ML26122N83D MASBILL 2026 DUE270826 ML299.91100
ML26123V84D MASBILL 2026 DUE030926 ML299.88300
ML26124A84D MASBILL 2026 DUE100926 ML299.85600
ML26125E84D MASBILL 2026 DUE170926 ML299.82800
ML26126F84D MASBILL 2026 DUE240926 ML299.79900
ML26127Z84D MASBILL 2026 DUE011026 ML299.77000
ML26128S84D MASBILL 2026 DUE081026 ML299.74000
ML26129H84D MASBILL 2026 DUE151026 ML299.71200
ML26130A84D MASBILL 2026 DUE221026 ML299.68200
ML26131E84D MASBILL 2026 DUE291026 ML299.66200
N521100V5YR BOND 2021 DUE 011126 N5211100.25300
N522100N5YR BOND 2022 DUE 010927 N5221102.52900
N523100W5YR BOND 2023 DUE 010828 N5231102.30300
N524100X5YR BOND 2024 DUE 010429 N5241104.13500
N525100T5YR BOND 2025 DUE 010430 N5251103.15400
NA12100N30YR BOND 2012 DUE 010442 NA12105.50900
NA16100H30YR BOND 2016 DUE 010346 NA16106.49600
NA20100F30YR BOND 2020 DUE 010350 NA2091.38500
NA21200W30Y INFR BD 2021 DUE011051 NA290.25000
NA24300E30YR GRN BD 2024 DUE010654 NA2116.55800
NC22300W50YR GRN BD 2022 DUE010872 NC2111.39400
NX18100A10YR BOND 2018 DUE 010528 NX18102.29800
NX21100N10YR BOND 2021 DUE010731 NX21198.36000
NX22100W10YR BOND 2022 DUE010832 NX221102.82100
NX24100T10YR BOND 2024 DUE 010534 NX24108.60100
NX25100H10YR BOND 2025 DUE 010335 NX25104.58600
NY14100E15YR BOND 2014 DUE 010729 NY14103.24600
NY25200N15Y INFR BD 2025 DUE010740 NY298.59800
NZ07100S 20-YR GOV BOND 2007 DUE010327102.56400
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.06900
NZ13100V20YR BOND 2013 DUE 010933 NZ13108.87100
NZ16100X20YR BOND 2016 DUE 010836 NZ1699.10800
NZ19100S20YR BOND 2019 DUE 010739 NZ1999.86900
NZ26300E20YR GRN BD 2026 DUE010846 NZ299.56600