MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25111T182D TBILL 2025 DUE091225 BS2599.96000
BS25112X182D TBILL 2025 DUE231225 BS2599.90900
BS25113W182D TBILL 2025 DUE060126 BS2599.85700
BS25114N182D TBILL 2025 DUE200126 BS2599.80400
BS25115V182D TBILL 2025 DUE030226 BS2599.75000
BS25116A182D TBILL 2025 DUE170226 BS2599.69600
BS25117E182D TBILL 2025 DUE030326 BS2599.64300
BS25118F182D TBILL 2025 DUE170326 BS2599.59100
BS25119Z182D TBILL 2025 DUE310326 BS2599.53800
BS25120N182D TBILL 2025 DUE140426 BS2599.48600
BS25121V182D TBILL 2025 DUE280426 BS2599.43300
BS25122A182D TBILL 2025 DUE120526 BS2599.38100
BS25123E182D TBILL 2025 DUE260526 BS2599.32800
BY25100H364D TBILL 2025 DUE270126 BY2599.77600
BY25101T364D TBILL 2025 DUE210426 BY2599.46300
BY25102X364D TBILL 2025 DUE280726 BY2599.09800
BY25103W364D TBILL 2025 DUE201026 BY2598.79400
M122311V24MTHS MFRN 2023 DUE051225 M12100.86900
M122410H24MTHS MFRN 2024 DUE050626 M12100.84000
M162515Z6MTHS MFRN 2025 DUE051225 M162100.79600
MA25106T249D MASBILL2025 DUE121225 MA299.94900
MA25107X252D MASBILL2025 DUE291225 MA299.88700
MA25108W249D MASBILL2025 DUE090126 MA299.84600
MA25109N249D MASBILL2025 DUE230126 MA299.79100
MA25110S252D MASBILL2025 DUE060226 MA299.73500
MA25111H255D MASBILL2025 DUE230226 MA299.66900
MA25112T252D MASBILL2025 DUE060326 MA299.62700
MA25113X255D MASBILL2025 DUE230326 MA299.56500
MA25114W255D MASBILL2025 DUE060426 MA299.51200
MA25115N252D MASBILL2025 DUE170426 MA299.47100
MA25116V255D MASBILL2025 DUE040526 MA299.41100
MA25117A252D MASBILL2025 DUE150526 MA299.36900
MA25118E256D MASBILL2025 DUE020626 MA299.30200
MA25119F252D MASBILL2025 DUE120626 MA299.26400
MA25120W252D MASBILL2025 DUE260626 MA299.21200
MA25121N252D MASBILL2025 DUE100726 MA299.15900
MA25122V252D MASBILL2025 DUE240726 MA299.10700
MA25123A252D MASBILL2025 DUE070826 MA299.05400
MD25144A28D MASBILL 2025 DUE051225 MD299.97500
MD25145E28D MASBILL 2025 DUE121225 MD299.94900
MD25146F28D MASBILL 2025 DUE191225 MD299.92400
MD25147Z31D MASBILL 2025 DUE291225 MD299.88600
ML25136X84D MASBILL 2025 DUE041225 ML299.97800
ML25137W84D MASBILL 2025 DUE111225 ML299.95300
ML25138N84D MASBILL 2025 DUE181225 ML299.92800
ML25139V85D MASBILL 2025 DUE261225 ML299.89800
ML25140H85D MASBILL 2025 DUE020126 ML299.87200
ML25141T84D MASBILL 2025 DUE080126 ML299.84800
ML25142X83D MASBILL 2025 DUE150126 ML299.82200
ML25143W84D MASBILL 2025 DUE220126 ML299.79500
ML25144N84D MASBILL 2025 DUE290126 ML299.76700
ML25145V84D MASBILL 2025 DUE050226 ML299.73900
ML25146A84D MASBILL 2025 DUE120226 ML299.71100
ML25147E85D MASBILL 2025 DUE200226 ML299.67300
N521100V5YR BOND 2021 DUE 011126 N521199.96300
N522100N5YR BOND 2022 DUE 010927 N5221103.28900
N523100W5YR BOND 2023 DUE 010828 N5231104.59000
N524100X5YR BOND 2024 DUE 010429 N5241105.10800
N525100T5YR BOND 2025 DUE 010430 N5251103.79800
NA12100N30YR BOND 2012 DUE 010442 NA12108.85800
NA16100H30YR BOND 2016 DUE 010346 NA16111.04900
NA20100F30YR BOND 2020 DUE 010350 NA2095.93600
NA21200W30Y INFR BD 2021 DUE011051 NA295.70900
NA24300E30YR GRN BD 2024 DUE010654 NA2122.72300
NC22300W50YR GRN BD 2022 DUE010872 NC2120.29000
NX16100F10YR BOND 2016 DUE 010626 NX16100.36300
NX18100A10YR BOND 2018 DUE 010528 NX18102.94600
NX21100N10YR BOND 2021 DUE010731 NX21199.53200
NX22100W10YR BOND 2022 DUE010832 NX221105.26900
NX24100T10YR BOND 2024 DUE 010534 NX24110.69200
NX25100H10YR BOND 2025 DUE 010335 NX25106.68900
NY14100E15YR BOND 2014 DUE 010729 NY14105.47200
NY25200N15Y INFR BD 2025 DUE010740 NY2102.50700
NZ07100S 20-YR GOV BOND 2007 DUE010327103.49100
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.78900
NZ13100V20YR BOND 2013 DUE 010933 NZ13110.66000
NZ16100X20YR BOND 2016 DUE 010836 NZ16101.99800
NZ19100S20YR BOND 2019 DUE 010739 NZ19103.48800