MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS23121E182D TBILL 2023 DUE300424 BS2399.95800
BS23122F182D TBILL 2023 DUE140524 BS2399.81000
BS23123Z182D TBILL 2023 DUE280524 BS2399.66200
BS23124S182D TBILL 2023 DUE110624 BS2399.51500
BS23125H182D TBILL 2023 DUE250624 BS2399.36700
BS24100F182D TBILL 2023 DUE090724 BS2499.22100
BS24101Z182D TBILL 2024 DUE230724 BS2499.07700
BS24102S182D TBILL 2024 DUE060824 BS2498.93200
BS24103H182D TBILL 2024 DUE200824 BS2498.78900
BS24104T182D TBILL 2024 DUE030924 BS2498.64700
BS24105X182D TBILL 2024 DUE170924 BS2498.50900
BS24106W182D TBILL 2024 DUE011024 BS2498.36800
BS24107N182D TBILL 2024 DUE151024 BS2498.23300
BS24108V182D TBILL 2024 DUE291024 BS2498.13500
BY23102N364D TBILL 2023 DUE300724 BY2399.00800
BY23103V364D TBILL 2023 DUE221024 BY2398.16600
BY24100T364D TBILL 2024 DUE280125 BY2497.25300
BY24101X364D TBILL 2024 DUE220425 BY2496.46900
M112311W12MTHS MFRN 2023 DUE070624 M11101.56400
M112312N12MTHS MFRN 2023 DUE060924 M11100.55200
M112313V12MTHS MFRN 2023 DUE061224 M11101.52600
M112410Z12MTHS MFRN 2024 DUE070325 M11100.53600
M122210F24MTHS MFRN 2022 DUE100624 M12101.49200
M122211Z24MTHS MFRN 2022 DUE091224 M12101.76900
M122310N24MTHS MFRN 2023 DUE060625 M12101.60400
M122311V24MTHS MFRN 2023 DUE051225 M12101.56100
M162320V6MTHS MFRN 2023 DUE030524 M162101.90300
M162321A6MTHS MFRN 2023 DUE070624 M162101.61400
M162410F6MTHS MFRN 2024 DUE050724 M162101.25200
M162411Z6MTHS MFRN 2024 DUE020824 M162100.91400
M162412S6MTHS MFRN 2024 DUE060924 M162100.53600
M162413H6MTHS MFRN 2024 DUE041024 M162100.22000
MD24113V28D MASBILL 2024 DUE030524 MD299.92600
MD24114A28D MASBILL 2024 DUE100524 MD299.85200
MD24115E28D MASBILL 2024 DUE170524 MD299.77700
MD24116F28D MASBILL 2024 DUE240524 MD299.69900
ML24105T84D MASBILL 2024 DUE030524 ML299.92600
ML24106X84D MASBILL 2024 DUE100524 ML299.85200
ML24107W84D MASBILL 2024 DUE170524 ML299.77700
ML24108N84D MASBILL 2024 DUE240524 ML299.70200
ML24109V84D MASBILL 2024 DUE310524 ML299.62800
ML24110H84D MASBILL 2024 DUE070624 ML299.55400
ML24111T84D MASBILL 2024 DUE140624 ML299.47900
ML24112X81D MASBILL 2024 DUE210624 ML299.40300
ML24113W84D MASBILL 2024 DUE280624 ML299.32900
ML24114N84D MASBILL 2024 DUE050724 ML299.25600
ML24115V84D MASBILL 2024 DUE120724 ML299.18100
ML24116A84D MASBILL 2024 DUE190724 ML299.10200
N520100A5YR BOND 2020 DUE 011125 N520195.57300
N521100V5YR BOND 2021 DUE 011126 N521194.65300
N522100N5YR BOND 2022 DUE 010927 N522198.79800
N523100W5YR BOND 2023 DUE 010828 N523198.64100
N524100X5YR BOND 2024 DUE 010429 N524198.53500
NA12100N30YR BOND 2012 DUE 010442 NA1291.45800
NA16100H30YR BOND 2016 DUE 010346 NA1690.46800
NA20100F30YR BOND 2020 DUE 010350 NA2074.84500
NA21200W30Y INFR BD 2021 DUE011051 NA274.51800
NC22300W50YR GRN BD 2022 DUE010872 NC294.15100
NX15100Z10YR BOND 2015 DUE 010625 NX1599.61400
NX16100F10YR BOND 2016 DUE 010626 NX1698.08300
NX18100A10YR BOND 2018 DUE 010528 NX1897.07400
NX21100N10YR BOND 2021 DUE010731 NX21188.90800
NX22100W10YR BOND 2022 DUE010832 NX22194.66300
NX24100T10YR BOND 2024 DUE 010534 NX2499.34000
NY09100H15YR BOND 2009 DUE 010924 NY09100.16700
NY14100E15YR BOND 2014 DUE 010729 NY1498.29600
NZ07100S 20-YR GOV BOND 2007 DUE010327100.73300
NZ10100F20YR BOND 2010 DUE 010930 NZ1097.16800
NZ13100V20YR BOND 2013 DUE 010933 NZ1399.77400
NZ16100X20YR BOND 2016 DUE 010836 NZ1688.69500
NZ19100S20YR BOND 2019 DUE 010739 NZ1988.49700