MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25110H182D TBILL 2025 DUE251125 BS2599.95300
BS25111T182D TBILL 2025 DUE091225 BS2599.90100
BS25112X182D TBILL 2025 DUE231225 BS2599.84900
BS25113W182D TBILL 2025 DUE060126 BS2599.79700
BS25114N182D TBILL 2025 DUE200126 BS2599.74300
BS25115V182D TBILL 2025 DUE030226 BS2599.69100
BS25116A182D TBILL 2025 DUE170226 BS2599.63900
BS25117E182D TBILL 2025 DUE030326 BS2599.58600
BS25118F182D TBILL 2025 DUE170326 BS2599.53400
BS25119Z182D TBILL 2025 DUE310326 BS2599.48200
BS25120N182D TBILL 2025 DUE140426 BS2599.43000
BS25121V182D TBILL 2025 DUE280426 BS2599.38200
BS25122A182D TBILL 2025 DUE120526 BS2599.33100
BY25100H364D TBILL 2025 DUE270126 BY2599.71700
BY25101T364D TBILL 2025 DUE210426 BY2599.40800
BY25102X364D TBILL 2025 DUE280726 BY2599.04600
BY25103W364D TBILL 2025 DUE201026 BY2598.73500
M122311V24MTHS MFRN 2023 DUE051225 M12100.79800
M122410H24MTHS MFRN 2024 DUE050626 M12100.77200
M162515Z6MTHS MFRN 2025 DUE051225 M162100.73100
MA25104S252D MASBILL2025 DUE141125 MA299.99300
MA25105H252D MASBILL2025 DUE281125 MA299.94200
MA25106T249D MASBILL2025 DUE121225 MA299.89100
MA25107X252D MASBILL2025 DUE291225 MA299.82600
MA25108W249D MASBILL2025 DUE090126 MA299.78400
MA25109N249D MASBILL2025 DUE230126 MA299.73000
MA25110S252D MASBILL2025 DUE060226 MA299.67700
MA25111H255D MASBILL2025 DUE230226 MA299.61300
MA25112T252D MASBILL2025 DUE060326 MA299.57200
MA25113X255D MASBILL2025 DUE230326 MA299.50800
MA25114W255D MASBILL2025 DUE060426 MA299.46000
MA25115N252D MASBILL2025 DUE170426 MA299.41900
MA25116V255D MASBILL2025 DUE040526 MA299.35500
MA25117A252D MASBILL2025 DUE150526 MA299.31400
MA25118E256D MASBILL2025 DUE020626 MA299.24700
MA25119F252D MASBILL2025 DUE120626 MA299.21000
MA25120W252D MASBILL2025 DUE260626 MA299.15800
MA25121N252D MASBILL2025 DUE100726 MA299.10600
MA25122V252D MASBILL2025 DUE240726 MA299.06100
MD25141W28D MASBILL 2025 DUE141125 MD299.99300
MD25142N25D MASBILL 2025 DUE211125 MD299.96700
MD25143V28D MASBILL 2025 DUE281125 MD299.94200
MD25144A28D MASBILL 2025 DUE051225 MD299.91600
MD25145E28D MASBILL 2025 DUE121225 MD299.89800
ML25133S84D MASBILL 2025 DUE131125 ML299.99600
ML25134H84D MASBILL 2025 DUE201125 ML299.97100
ML25135T84D MASBILL 2025 DUE271125 ML299.94500
ML25136X84D MASBILL 2025 DUE041225 ML299.92000
ML25137W84D MASBILL 2025 DUE111225 ML299.89400
ML25138N84D MASBILL 2025 DUE181225 ML299.86800
ML25139V85D MASBILL 2025 DUE261225 ML299.83700
ML25140H85D MASBILL 2025 DUE020126 ML299.81000
ML25141T84D MASBILL 2025 DUE080126 ML299.78800
ML25142X83D MASBILL 2025 DUE150126 ML299.76200
ML25143W84D MASBILL 2025 DUE220126 ML299.73400
ML25144N84D MASBILL 2025 DUE290126 ML299.70700
ML25145V84D MASBILL 2025 DUE050226 ML299.68500
N521100V5YR BOND 2021 DUE 011126 N521199.96800
N522100N5YR BOND 2022 DUE 010927 N5221103.30200
N523100W5YR BOND 2023 DUE 010828 N5231104.75500
N524100X5YR BOND 2024 DUE 010429 N5241105.31600
N525100T5YR BOND 2025 DUE 010430 N5251104.22800
NA12100N30YR BOND 2012 DUE 010442 NA12111.25700
NA16100H30YR BOND 2016 DUE 010346 NA16113.80700
NA20100F30YR BOND 2020 DUE 010350 NA2099.05300
NA21200W30Y INFR BD 2021 DUE011051 NA298.71600
NA24300E30YR GRN BD 2024 DUE010654 NA2127.90600
NC22300W50YR GRN BD 2022 DUE010872 NC2124.56000
NX16100F10YR BOND 2016 DUE 010626 NX16101.37200
NX18100A10YR BOND 2018 DUE 010528 NX18103.09000
NX21100N10YR BOND 2021 DUE010731 NX211100.32200
NX22100W10YR BOND 2022 DUE010832 NX221106.22500
NX24100T10YR BOND 2024 DUE 010534 NX24112.02300
NX25100H10YR BOND 2025 DUE 010335 NX25108.13700
NY14100E15YR BOND 2014 DUE 010729 NY14105.78700
NY25200N15Y INFR BD 2025 DUE010740 NY2104.61900
NZ07100S 20-YR GOV BOND 2007 DUE010327103.50600
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.42200
NZ13100V20YR BOND 2013 DUE 010933 NZ13111.82100
NZ16100X20YR BOND 2016 DUE 010836 NZ16103.61000
NZ19100S20YR BOND 2019 DUE 010739 NZ19105.43500