MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24125S182D TBILL 2024 DUE240625 BS2499.95300
BS25100E182D TBILL 2024 DUE080725 BS2599.87100
BS25101F182D TBILL 2025 DUE220725 BS2599.79000
BS25102Z182D TBILL 2025 DUE050825 BS2599.71000
BS25103S182D TBILL 2025 DUE190825 BS2599.62800
BS25104H182D TBILL 2025 DUE020925 BS2599.54900
BS25105T182D TBILL 2025 DUE160925 BS2599.46800
BS25106X182D TBILL 2025 DUE300925 BS2599.39000
BS25107W182D TBILL 2025 DUE141025 BS2599.31600
BS25108N182D TBILL 2025 DUE281025 BS2599.24000
BS25109V182D TBILL 2025 DUE111125 BS2599.16500
BS25110H182D TBILL 2025 DUE251125 BS2599.09000
BS25111T182D TBILL 2025 DUE091225 BS2599.02100
BY24102W364D TBILL 2024 DUE290725 BY2499.74900
BY24103N364D TBILL 2024 DUE211025 BY2499.27600
BY25100H364D TBILL 2025 DUE270126 BY2598.76100
BY25101T364D TBILL 2025 DUE210426 BY2598.32400
M112412H12MTHS MFRN 2024 DUE050925 M11100.68700
M122311V24MTHS MFRN 2023 DUE051225 M12100.06000
M122410H24MTHS MFRN 2024 DUE050626 M12100.05800
M162510N6MTHS MFRN 2024 DUE040725 M162101.20500
M162511V6MTHS MFRN 2025 DUE010825 M162100.96900
M162512A6MTHS MFRN 2025 DUE050925 M162100.68800
M162513E6MTHS MFRN 2025 DUE031025 M162100.47800
M162514F6MTHS MFRN 2025 DUE311025 M162100.29200
M162515Z6MTHS MFRN 2025 DUE051225 M162100.05000
MA25100A252D MASBILL2025 DUE190925 MA299.45300
MA25101E252D MASBILL2025 DUE031025 MA299.37600
MA25102F252D MASBILL2025 DUE171025 MA299.29900
MA25103Z252D MASBILL2025 DUE311025 MA299.22300
MA25104S252D MASBILL2025 DUE141125 MA299.15200
MA25105H252D MASBILL2025 DUE281125 MA299.07800
MA25106T249D MASBILL2025 DUE121225 MA299.00900
MA25107X252D MASBILL2025 DUE291225 MA298.92100
MA25108W249D MASBILL2025 DUE090126 MA298.86600
MA25109N249D MASBILL2025 DUE230126 MA298.80100
MA25110S252D MASBILL2025 DUE060226 MA298.73200
MA25111H255D MASBILL2025 DUE230226 MA298.64700
MD25120V28D MASBILL 2025 DUE200625 MD299.97600
MD25121A28D MASBILL 2025 DUE270625 MD299.93600
MD25122E28D MASBILL 2025 DUE040725 MD299.89500
MD25123F28D MASBILL 2025 DUE110725 MD299.85500
ML25112T84D MASBILL 2025 DUE190625 ML299.98200
ML25113X83D MASBILL 2025 DUE260625 ML299.94100
ML25114W84D MASBILL 2025 DUE030725 ML299.90100
ML25115N84D MASBILL 2025 DUE100725 ML299.86100
ML25116V84D MASBILL 2025 DUE170725 ML299.82000
ML25117A83D MASBILL 2025 DUE240725 ML299.77900
ML25118E84D MASBILL 2025 DUE310725 ML299.73900
ML25119F83D MASBILL 2025 DUE070825 ML299.69900
ML25120W84D MASBILL 2025 DUE140825 ML299.65900
ML25121N84D MASBILL 2025 DUE210825 ML299.61800
ML25122V84D MASBILL 2025 DUE280825 ML299.58000
ML25123A84D MASBILL 2025 DUE040925 ML299.54000
N520100A5YR BOND 2020 DUE 011125 N520199.45300
N521100V5YR BOND 2021 DUE 011126 N521199.31600
N522100N5YR BOND 2022 DUE 010927 N5221102.98600
N523100W5YR BOND 2023 DUE 010828 N5231104.05200
N524100X5YR BOND 2024 DUE 010429 N5241104.47300
N525100T5YR BOND 2025 DUE 010430 N5251103.10900
NA12100N30YR BOND 2012 DUE 010442 NA12104.63100
NA16100H30YR BOND 2016 DUE 010346 NA16105.16000
NA20100F30YR BOND 2020 DUE 010350 NA2089.94500
NA21200W30Y INFR BD 2021 DUE011051 NA288.55900
NA24300E30YR GRN BD 2024 DUE010654 NA2115.57300
NC22300W50YR GRN BD 2022 DUE010872 NC2112.74900
NX16100F10YR BOND 2016 DUE 010626 NX16100.30700
NX18100A10YR BOND 2018 DUE 010528 NX18102.36800
NX21100N10YR BOND 2021 DUE010731 NX21197.87500
NX22100W10YR BOND 2022 DUE010832 NX221103.63900
NX24100T10YR BOND 2024 DUE 010534 NX24109.06200
NX25100H10YR BOND 2025 DUE 010335 NX25104.52500
NY14100E15YR BOND 2014 DUE 010729 NY14104.79800
NZ07100S 20-YR GOV BOND 2007 DUE010327103.77800
NZ10100F20YR BOND 2010 DUE 010930 NZ10104.98600
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.14100
NZ16100X20YR BOND 2016 DUE 010836 NZ1699.91900
NZ19100S20YR BOND 2019 DUE 010739 NZ19100.33900