MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24114V182D TBILL 2024 DUE210125 BS2499.99100
BS24115A182D TBILL 2024 DUE040225 BS2499.86800
BS24116E182D TBILL 2024 DUE180225 BS2499.74400
BS24117F182D TBILL 2024 DUE040325 BS2499.62200
BS24118Z182D TBILL 2024 DUE180325 BS2499.50200
BS24119S182D TBILL 2024 DUE010425 BS2499.38500
BS24120V182D TBILL 2024 DUE150425 BS2499.26900
BS24121A182D TBILL 2024 DUE290425 BS2499.15400
BS24122E182D TBILL 2024 DUE130525 BS2499.04000
BS24123F182D TBILL 2024 DUE270525 BS2498.92800
BS24124Z182D TBILL 2024 DUE100625 BS2498.81800
BS24125S182D TBILL 2024 DUE240625 BS2498.71300
BS25100E182D TBILL 2024 DUE080725 BS2598.60200
BS25101F182D TBILL 2025 DUE220725 BS2598.50900
BY24100T364D TBILL 2024 DUE280125 BY2499.93000
BY24101X364D TBILL 2024 DUE220425 BY2499.21400
BY24102W364D TBILL 2024 DUE290725 BY2498.45900
BY24103N364D TBILL 2024 DUE211025 BY2497.89100
M112410Z12MTHS MFRN 2024 DUE070325 M11101.27800
M112411S12MTHS MFRN 2024 DUE090625 M11100.36900
M112412H12MTHS MFRN 2024 DUE050925 M11101.24400
M122310N24MTHS MFRN 2023 DUE060625 M12100.41000
M122311V24MTHS MFRN 2023 DUE051225 M12100.41300
M122410H24MTHS MFRN 2024 DUE050626 M12100.40800
M162417N6MTHS MFRN 2024 DUE310125 M162101.63700
M162418V6MTHS MFRN 2024 DUE070325 M162101.24400
M162419A6MTHS MFRN 2024 DUE040425 M162100.95100
M162420T6MTHS MFRN 2024 DUE020525 M162100.69100
M162421X6MTHS MFRN 2024 DUE060625 M162100.37900
M162510N6MTHS MFRN 2024 DUE040725 M162100.14400
MA25100A252D MASBILL2025 DUE190925 MA298.09700
MD24151F28D MASBILL 2024 DUE240125 MD299.96400
MD25100F31D MASBILL 2024 DUE030225 MD299.87500
MD25101Z28D MASBILL 2025 DUE070225 MD299.84000
MD25102S28D MASBILL 2025 DUE140225 MD299.77900
ML24143N83D MASBILL 2024 DUE230125 ML299.97300
ML24144V84D MASBILL 2024 DUE310125 ML299.90200
ML24145A83D MASBILL 2024 DUE060225 ML299.84900
ML24146E83D MASBILL 2024 DUE130225 ML299.78800
ML24147F83D MASBILL 2024 DUE200225 ML299.72600
ML24148Z83D MASBILL 2024 DUE270225 ML299.66500
ML24149S83D MASBILL 2024 DUE060325 ML299.60400
ML24150V83D MASBILL 2024 DUE130325 ML299.54400
ML24151A83D MASBILL 2024 DUE200325 ML299.48300
ML25100A83D MASBILL 2024 DUE270325 ML299.42300
ML25101E85D MASBILL 2025 DUE040425 ML299.35500
ML25102F84D MASBILL 2025 DUE100425 ML299.30300
N520100A5YR BOND 2020 DUE 011125 N520198.29100
N521100V5YR BOND 2021 DUE 011126 N521197.44600
N522100N5YR BOND 2022 DUE 010927 N5221101.03000
N523100W5YR BOND 2023 DUE 010828 N5231101.21400
N524100X5YR BOND 2024 DUE 010429 N5241101.35500
NA12100N30YR BOND 2012 DUE 010442 NA1297.78900
NA16100H30YR BOND 2016 DUE 010346 NA1697.97100
NA20100F30YR BOND 2020 DUE 010350 NA2082.34000
NA21200W30Y INFR BD 2021 DUE011051 NA281.48200
NA24300E30YR GRN BD 2024 DUE010654 NA2107.49600
NC22300W50YR GRN BD 2022 DUE010872 NC2104.56200
NX15100Z10YR BOND 2015 DUE 010625 NX15100.10600
NX16100F10YR BOND 2016 DUE 010626 NX1699.26200
NX18100A10YR BOND 2018 DUE 010528 NX1899.69000
NX21100N10YR BOND 2021 DUE010731 NX21192.12500
NX22100W10YR BOND 2022 DUE010832 NX22198.60700
NX24100T10YR BOND 2024 DUE 010534 NX24103.85600
NY14100E15YR BOND 2014 DUE 010729 NY1499.94100
NZ07100S 20-YR GOV BOND 2007 DUE010327102.56300
NZ10100F20YR BOND 2010 DUE 010930 NZ10100.70000
NZ13100V20YR BOND 2013 DUE 010933 NZ13104.10500
NZ16100X20YR BOND 2016 DUE 010836 NZ1693.89200
NZ19100S20YR BOND 2019 DUE 010739 NZ1993.02500