MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25106X182D TBILL 2025 DUE300925 BS2599.94400
BS25107W182D TBILL 2025 DUE141025 BS2599.89000
BS25108N182D TBILL 2025 DUE281025 BS2599.83500
BS25109V182D TBILL 2025 DUE111125 BS2599.78100
BS25110H182D TBILL 2025 DUE251125 BS2599.72800
BS25111T182D TBILL 2025 DUE091225 BS2599.67300
BS25112X182D TBILL 2025 DUE231225 BS2599.62100
BS25113W182D TBILL 2025 DUE060126 BS2599.57000
BS25114N182D TBILL 2025 DUE200126 BS2599.51700
BS25115V182D TBILL 2025 DUE030226 BS2599.46700
BS25116A182D TBILL 2025 DUE170226 BS2599.41400
BS25117E182D TBILL 2025 DUE030326 BS2599.36500
BS25118F182D TBILL 2025 DUE170326 BS2599.31700
BY24103N364D TBILL 2024 DUE211025 BY2499.86200
BY25100H364D TBILL 2025 DUE270126 BY2599.49000
BY25101T364D TBILL 2025 DUE210426 BY2599.18600
BY25102X364D TBILL 2025 DUE280726 BY2598.81800
M122311V24MTHS MFRN 2023 DUE051225 M12100.54500
M122410H24MTHS MFRN 2024 DUE050626 M12100.52800
M162513E6MTHS MFRN 2025 DUE031025 M162100.92700
M162514F6MTHS MFRN 2025 DUE311025 M162100.75400
M162515Z6MTHS MFRN 2025 DUE051225 M162100.49900
MA25100A252D MASBILL2025 DUE190925 MA299.98800
MA25101E252D MASBILL2025 DUE031025 MA299.93300
MA25102F252D MASBILL2025 DUE171025 MA299.87900
MA25103Z252D MASBILL2025 DUE311025 MA299.82500
MA25104S252D MASBILL2025 DUE141125 MA299.77200
MA25105H252D MASBILL2025 DUE281125 MA299.71800
MA25106T249D MASBILL2025 DUE121225 MA299.66400
MA25107X252D MASBILL2025 DUE291225 MA299.60100
MA25108W249D MASBILL2025 DUE090126 MA299.55900
MA25109N249D MASBILL2025 DUE230126 MA299.50500
MA25110S252D MASBILL2025 DUE060226 MA299.45500
MA25111H255D MASBILL2025 DUE230226 MA299.39100
MA25112T252D MASBILL2025 DUE060326 MA299.35300
MA25113X255D MASBILL2025 DUE230326 MA299.28900
MA25114W255D MASBILL2025 DUE060426 MA299.24200
MA25115N252D MASBILL2025 DUE170426 MA299.20100
MA25116V255D MASBILL2025 DUE040526 MA299.14300
MA25117A252D MASBILL2025 DUE150526 MA299.10900
MA25118E256D MASBILL2025 DUE020626 MA299.08800
MD25133T28D MASBILL 2025 DUE190925 MD299.98800
MD25134X28D MASBILL 2025 DUE260925 MD299.96100
MD25135W28D MASBILL 2025 DUE031025 MD299.93300
MD25136N28D MASBILL 2025 DUE101025 MD299.90600
MD25137V28D MASBILL 2025 DUE171025 MD299.89100
ML25125F84D MASBILL 2025 DUE180925 ML299.99200
ML25126Z84D MASBILL 2025 DUE250925 ML299.96400
ML25127S84D MASBILL 2025 DUE021025 ML299.93700
ML25128H84D MASBILL 2025 DUE091025 ML299.91000
ML25129T84D MASBILL 2025 DUE161025 ML299.88200
ML25130E85D MASBILL 2025 DUE241025 ML299.85100
ML25131F84D MASBILL 2025 DUE301025 ML299.82900
ML25132Z84D MASBILL 2025 DUE061125 ML299.80200
ML25133S84D MASBILL 2025 DUE131125 ML299.77600
ML25134H84D MASBILL 2025 DUE201125 ML299.74900
ML25135T84D MASBILL 2025 DUE271125 ML299.72200
ML25136X84D MASBILL 2025 DUE041225 ML299.69500
ML25137W84D MASBILL 2025 DUE111225 ML299.68000
N520100A5YR BOND 2020 DUE 011125 N5201100.06800
N521100V5YR BOND 2021 DUE 011126 N5211100.34900
N522100N5YR BOND 2022 DUE 010927 N5221102.98900
N523100W5YR BOND 2023 DUE 010828 N5231104.38900
N524100X5YR BOND 2024 DUE 010429 N5241106.68700
N525100T5YR BOND 2025 DUE 010430 N5251105.80800
NA12100N30YR BOND 2012 DUE 010442 NA12113.65200
NA16100H30YR BOND 2016 DUE 010346 NA16114.97400
NA20100F30YR BOND 2020 DUE 010350 NA20100.06800
NA21200W30Y INFR BD 2021 DUE011051 NA299.75100
NA24300E30YR GRN BD 2024 DUE010654 NA2129.15000
NC22300W50YR GRN BD 2022 DUE010872 NC2124.92500
NX16100F10YR BOND 2016 DUE 010626 NX16101.18100
NX18100A10YR BOND 2018 DUE 010528 NX18104.03400
NX21100N10YR BOND 2021 DUE010731 NX211100.70000
NX22100W10YR BOND 2022 DUE010832 NX221106.76800
NX24100T10YR BOND 2024 DUE 010534 NX24114.33600
NX25100H10YR BOND 2025 DUE 010335 NX25108.64400
NY14100E15YR BOND 2014 DUE 010729 NY14105.77200
NY25200N15Y INFR BD 2025 DUE010740 NY2105.88100
NZ07100S 20-YR GOV BOND 2007 DUE010327103.20500
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.83900
NZ13100V20YR BOND 2013 DUE 010933 NZ13112.58000
NZ16100X20YR BOND 2016 DUE 010836 NZ16104.72100
NZ19100S20YR BOND 2019 DUE 010739 NZ19106.75700