MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25109V182D TBILL 2025 DUE111125 BS2599.98500
BS25110H182D TBILL 2025 DUE251125 BS2599.93300
BS25111T182D TBILL 2025 DUE091225 BS2599.88200
BS25112X182D TBILL 2025 DUE231225 BS2599.82900
BS25113W182D TBILL 2025 DUE060126 BS2599.77600
BS25114N182D TBILL 2025 DUE200126 BS2599.72200
BS25115V182D TBILL 2025 DUE030226 BS2599.67000
BS25116A182D TBILL 2025 DUE170226 BS2599.61700
BS25117E182D TBILL 2025 DUE030326 BS2599.56500
BS25118F182D TBILL 2025 DUE170326 BS2599.51200
BS25119Z182D TBILL 2025 DUE310326 BS2599.46000
BS25120N182D TBILL 2025 DUE140426 BS2599.41100
BS25121V182D TBILL 2025 DUE280426 BS2599.35900
BS25122A182D TBILL 2025 DUE120526 BS2599.32700
BY25100H364D TBILL 2025 DUE270126 BY2599.69400
BY25101T364D TBILL 2025 DUE210426 BY2599.38500
BY25102X364D TBILL 2025 DUE280726 BY2599.02700
BY25103W364D TBILL 2025 DUE201026 BY2598.71700
M122311V24MTHS MFRN 2023 DUE051225 M12100.78000
M122410H24MTHS MFRN 2024 DUE050626 M12100.75500
M162515Z6MTHS MFRN 2025 DUE051225 M162100.71500
MA25104S252D MASBILL2025 DUE141125 MA299.97400
MA25105H252D MASBILL2025 DUE281125 MA299.92200
MA25106T249D MASBILL2025 DUE121225 MA299.87100
MA25107X252D MASBILL2025 DUE291225 MA299.80600
MA25108W249D MASBILL2025 DUE090126 MA299.76400
MA25109N249D MASBILL2025 DUE230126 MA299.71100
MA25110S252D MASBILL2025 DUE060226 MA299.65800
MA25111H255D MASBILL2025 DUE230226 MA299.59200
MA25112T252D MASBILL2025 DUE060326 MA299.55300
MA25113X255D MASBILL2025 DUE230326 MA299.49000
MA25114W255D MASBILL2025 DUE060426 MA299.43700
MA25115N252D MASBILL2025 DUE170426 MA299.40000
MA25116V255D MASBILL2025 DUE040526 MA299.33700
MA25117A252D MASBILL2025 DUE150526 MA299.29600
MA25118E256D MASBILL2025 DUE020626 MA299.22900
MA25119F252D MASBILL2025 DUE120626 MA299.19100
MA25120W252D MASBILL2025 DUE260626 MA299.14600
MA25121N252D MASBILL2025 DUE100726 MA299.09400
MD25141W28D MASBILL 2025 DUE141125 MD299.97400
MD25142N25D MASBILL 2025 DUE211125 MD299.94800
MD25143V28D MASBILL 2025 DUE281125 MD299.92200
MD25144A28D MASBILL 2025 DUE051225 MD299.89600
ML25133S84D MASBILL 2025 DUE131125 ML299.97800
ML25134H84D MASBILL 2025 DUE201125 ML299.95200
ML25135T84D MASBILL 2025 DUE271125 ML299.92600
ML25136X84D MASBILL 2025 DUE041225 ML299.90000
ML25137W84D MASBILL 2025 DUE111225 ML299.87400
ML25138N84D MASBILL 2025 DUE181225 ML299.84700
ML25139V85D MASBILL 2025 DUE261225 ML299.81700
ML25140H85D MASBILL 2025 DUE020126 ML299.79100
ML25141T84D MASBILL 2025 DUE080126 ML299.76900
ML25142X83D MASBILL 2025 DUE150126 ML299.74100
ML25143W84D MASBILL 2025 DUE220126 ML299.71500
ML25144N84D MASBILL 2025 DUE290126 ML299.68800
N521100V5YR BOND 2021 DUE 011126 N521199.93100
N522100N5YR BOND 2022 DUE 010927 N5221103.25200
N523100W5YR BOND 2023 DUE 010828 N5231104.72600
N524100X5YR BOND 2024 DUE 010429 N5241105.28500
N525100T5YR BOND 2025 DUE 010430 N5251104.23400
NA12100N30YR BOND 2012 DUE 010442 NA12111.61000
NA16100H30YR BOND 2016 DUE 010346 NA16114.43900
NA20100F30YR BOND 2020 DUE 010350 NA2099.38700
NA21200W30Y INFR BD 2021 DUE011051 NA298.87100
NA24300E30YR GRN BD 2024 DUE010654 NA2128.30200
NC22300W50YR GRN BD 2022 DUE010872 NC2124.85900
NX16100F10YR BOND 2016 DUE 010626 NX16101.35300
NX18100A10YR BOND 2018 DUE 010528 NX18103.03400
NX21100N10YR BOND 2021 DUE010731 NX211100.33000
NX22100W10YR BOND 2022 DUE010832 NX221106.29900
NX24100T10YR BOND 2024 DUE 010534 NX24112.04600
NX25100H10YR BOND 2025 DUE 010335 NX25108.09900
NY14100E15YR BOND 2014 DUE 010729 NY14105.80800
NY25200N15Y INFR BD 2025 DUE010740 NY2104.74900
NZ07100S 20-YR GOV BOND 2007 DUE010327103.46800
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.43200
NZ13100V20YR BOND 2013 DUE 010933 NZ13111.83500
NZ16100X20YR BOND 2016 DUE 010836 NZ16103.64900
NZ19100S20YR BOND 2019 DUE 010739 NZ19105.55300