MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS21114F182D TBILL 2021 DUE250122 BS2199.99900
BS21115Z182D TBILL 2021 DUE080222 BS2199.98300
BS21116S182D TBILL 2021 DUE220222 BS2199.96700
BS21117H182D TBILL 2021 DUE080322 BS2199.94900
BS21118T182D TBILL 2021 DUE220322 BS2199.93300
BS21119X182D TBILL 2021 DUE050422 BS2199.91400
BS21120F182D TBILL 2021 DUE190422 BS2199.89300
BS21121Z182D TBILL 2021 DUE030522 BS2199.87300
BS21122S182D TBILL 2021 DUE170522 BS2199.85400
BS21123H182D TBILL 2021 DUE310522 BS2199.83600
BS21124T182D TBILL 2021 DUE140622 BS2199.81500
BS21125X182D TBILL 2021 DUE280622 BS2199.79600
BS22100S182D TBILL 2022 DUE120722 BS2299.77300
BS22101H182D TBILL 2022 DUE260722 BS2299.75600
BY21100N364D TBILL 2021 DUE250122 BY2199.99900
BY21101V364D TBILL 2021 DUE190422 BY2199.88600
BY21102A364D TBILL 2021 DUE260722 BY2199.74400
BY21103E364D TBILL 2021 DUE181022 BY2199.59800
BY22100W364D TBILL 2022 DUE240123 BY2299.31200
M112110S365D MFRN 2021 DUE120322 M1121100.20800
M112111H12MTHS MFRN 2021 DUE110622 M11100.05300
M112112T12MTHS MFRN 2021 DUE100922 M11100.14300
M112113X12MTHS MFRN 2021 DUE101222 M11100.05800
M122110T24MTHS MFRN 2021 DUE110623 M12100.04600
M122111X24MTHS MFRN 2021 DUE101223 M12100.06000
M162117V6MTHS MFRN 2021 DUE040222 M162100.16800
M162118A6MTHS MFRN 2021 DUE110322 M162100.14000
M162119E6MTHS MFRN 2021 DUE080422 M162100.12200
M162120X6MTHS MFRN 2021 DUE060522 M162100.08400
M162121W6MTHS MFRN 2021 DUE100622 M162100.06500
M162210V6MTHS MFRN 2022 DUE080722 M162100.01900
MD21152T28D MASBILL 2021 DUE280122 MD299.99600
MD22100H28D MASBILL 2022 DUE040222 MD299.98800
MD22101T28D MASBILL 2022 DUE110222 MD299.98000
MD22102X28D MASBILL 2022 DUE180222 MD299.97300
ML21144F84D MASBILL 2021 DUE280122 ML299.99600
ML21145Z84D MASBILL 2021 DUE040222 ML299.98800
ML21146S84D MASBILL 2021 DUE110222 ML299.98000
ML21147H84D MASBILL 2021 DUE180222 ML299.97300
ML21148T84D MASBILL 2021 DUE250222 ML299.96400
ML21149X84D MASBILL 2021 DUE040322 ML299.95500
ML21150F84D MASBILL 2021 DUE110322 ML299.94600
ML21151Z84D MASBILL 2021 DUE180322 ML299.93800
ML21152S84D MASBILL 2021 DUE250322 ML299.92900
ML22100Z84D MASBILL 2022 DUE010422 ML299.91900
ML22101S84D MASBILL 2022 DUE080422 ML299.91100
ML22102H87D MASBILL 2022 DUE180422 ML299.89900
N517100F5YR BOND 2017 DUE 010422 N5171100.76300
N518100E5YR BOND 2018 DUE 010223 N5181101.88700
N519100A5YR BOND 2019 DUE 010224 N5191102.91700
N520100A5YR BOND 2020 DUE 011125 N520196.65600
N521100V5YR BOND 2021 DUE 011126 N521198.70000
NA12100N30YR BOND 2012 DUE 010442 NA12111.77900
NA16100H30YR BOND 2016 DUE 010346 NA16112.01200
NA20100F30YR BOND 2020 DUE 010350 NA2094.79100
NA21200W30Y INFR BD 2021 DUE011051 NA295.40200
NX13100H10YR BOND 2013 DUE 010723 NX13102.88500
NX15100Z10YR BOND 2015 DUE 010625 NX15103.71200
NX16100F10YR BOND 2016 DUE 010626 NX16102.86500
NX18100A10YR BOND 2018 DUE 010528 NX18106.08900
NX21100N10YR BOND 2021 DUE010731 NX21198.63300
NY07100X15YR BOND 2007 DUE 010922 NY0102.74200
NY09100H15YR BOND 2009 DUE 010924 NY09105.67200
NY14100E15YR BOND 2014 DUE 010729 NY14107.72300
NZ07100S 20-YR GOV BOND 2007 DUE010327110.39200
NZ10100F20YR BOND 2010 DUE 010930 NZ10109.62200
NZ13100V20YR BOND 2013 DUE 010933 NZ13116.27200
NZ16100X20YR BOND 2016 DUE 010836 NZ16103.96600
NZ19100S20YR BOND 2019 DUE 010739 NZ19104.99100