MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24112W182D TBILL 2024 DUE241224 BS2499.96400
BS24113N182D TBILL 2024 DUE070125 BS2499.83900
BS24114V182D TBILL 2024 DUE210125 BS2499.71500
BS24115A182D TBILL 2024 DUE040225 BS2499.59300
BS24116E182D TBILL 2024 DUE180225 BS2499.47100
BS24117F182D TBILL 2024 DUE040325 BS2499.35100
BS24118Z182D TBILL 2024 DUE180325 BS2499.23300
BS24119S182D TBILL 2024 DUE010425 BS2499.12000
BS24120V182D TBILL 2024 DUE150425 BS2499.00800
BS24121A182D TBILL 2024 DUE290425 BS2498.89600
BS24122E182D TBILL 2024 DUE130525 BS2498.78900
BS24123F182D TBILL 2024 DUE270525 BS2498.68000
BS24124Z182D TBILL 2024 DUE100625 BS2498.57700
BS24125S182D TBILL 2024 DUE240625 BS2498.49900
BY24100T364D TBILL 2024 DUE280125 BY2499.65900
BY24101X364D TBILL 2024 DUE220425 BY2498.95500
BY24102W364D TBILL 2024 DUE290725 BY2498.22600
BY24103N364D TBILL 2024 DUE211025 BY2497.68500
M112410Z12MTHS MFRN 2024 DUE070325 M11101.00800
M112411S12MTHS MFRN 2024 DUE090625 M11100.10200
M112412H12MTHS MFRN 2024 DUE050925 M11100.98300
M122310N24MTHS MFRN 2023 DUE060625 M12100.13500
M122311V24MTHS MFRN 2023 DUE051225 M12100.14200
M122410H24MTHS MFRN 2024 DUE050626 M12100.14100
M162416W6MTHS MFRN 2024 DUE030125 M162101.67800
M162417N6MTHS MFRN 2024 DUE310125 M162101.37000
M162418V6MTHS MFRN 2024 DUE070325 M162100.98400
M162419A6MTHS MFRN 2024 DUE040425 M162100.69500
M162420T6MTHS MFRN 2024 DUE020525 M162100.43500
M162421X6MTHS MFRN 2024 DUE060625 M162100.12500
MD24147S28D MASBILL 2024 DUE271224 MD299.93700
MD24148H28D MASBILL 2024 DUE030125 MD299.87300
MD24149T28D MASBILL 2024 DUE100125 MD299.80900
MD24150E28D MASBILL 2024 DUE170125 MD299.74500
ML24139A84D MASBILL 2024 DUE271224 ML299.93700
ML24140T84D MASBILL 2024 DUE030125 ML299.87300
ML24141X83D MASBILL 2024 DUE090125 ML299.81900
ML24142W83D MASBILL 2024 DUE160125 ML299.75500
ML24143N83D MASBILL 2024 DUE230125 ML299.69400
ML24144V84D MASBILL 2024 DUE310125 ML299.62300
ML24145A83D MASBILL 2024 DUE060225 ML299.56900
ML24146E83D MASBILL 2024 DUE130225 ML299.50900
ML24147F83D MASBILL 2024 DUE200225 ML299.44800
ML24148Z83D MASBILL 2024 DUE270225 ML299.38800
ML24149S83D MASBILL 2024 DUE060325 ML299.32700
ML24150V83D MASBILL 2024 DUE130325 ML299.27000
N520100A5YR BOND 2020 DUE 011125 N520197.91800
N521100V5YR BOND 2021 DUE 011126 N521197.26900
N522100N5YR BOND 2022 DUE 010927 N5221100.86400
N523100W5YR BOND 2023 DUE 010828 N5231101.02200
N524100X5YR BOND 2024 DUE 010429 N5241101.16900
NA12100N30YR BOND 2012 DUE 010442 NA1298.17400
NA16100H30YR BOND 2016 DUE 010346 NA1698.37600
NA20100F30YR BOND 2020 DUE 010350 NA2082.55000
NA21200W30Y INFR BD 2021 DUE011051 NA281.65200
NA24300E30YR GRN BD 2024 DUE010654 NA2107.77000
NC22300W50YR GRN BD 2022 DUE010872 NC2104.03900
NX15100Z10YR BOND 2015 DUE 010625 NX1599.81400
NX16100F10YR BOND 2016 DUE 010626 NX1699.03100
NX18100A10YR BOND 2018 DUE 010528 NX1899.51500
NX21100N10YR BOND 2021 DUE010731 NX21192.92000
NX22100W10YR BOND 2022 DUE010832 NX22198.59600
NX24100T10YR BOND 2024 DUE 010534 NX24103.84700
NY14100E15YR BOND 2014 DUE 010729 NY14101.23400
NZ07100S 20-YR GOV BOND 2007 DUE010327102.34400
NZ10100F20YR BOND 2010 DUE 010930 NZ10100.61400
NZ13100V20YR BOND 2013 DUE 010933 NZ13103.99600
NZ16100X20YR BOND 2016 DUE 010836 NZ1693.71200
NZ19100S20YR BOND 2019 DUE 010739 NZ1993.82000