MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24124Z182D TBILL 2024 DUE100625 BS2499.95000
BS24125S182D TBILL 2024 DUE240625 BS2499.86200
BS25100E182D TBILL 2024 DUE080725 BS2599.77600
BS25101F182D TBILL 2025 DUE220725 BS2599.69200
BS25102Z182D TBILL 2025 DUE050825 BS2599.60700
BS25103S182D TBILL 2025 DUE190825 BS2599.52600
BS25104H182D TBILL 2025 DUE020925 BS2599.44300
BS25105T182D TBILL 2025 DUE160925 BS2599.35800
BS25106X182D TBILL 2025 DUE300925 BS2599.27700
BS25107W182D TBILL 2025 DUE141025 BS2599.19600
BS25108N182D TBILL 2025 DUE281025 BS2599.11200
BS25109V182D TBILL 2025 DUE111125 BS2599.02800
BS25110H182D TBILL 2025 DUE251125 BS2598.94400
BY24102W364D TBILL 2024 DUE290725 BY2499.65000
BY24103N364D TBILL 2024 DUE211025 BY2499.15400
BY25100H364D TBILL 2025 DUE270126 BY2598.61200
BY25101T364D TBILL 2025 DUE210426 BY2598.14200
M112411S12MTHS MFRN 2024 DUE090625 M11101.35700
M112412H12MTHS MFRN 2024 DUE050925 M11100.61000
M122310N24MTHS MFRN 2023 DUE060625 M12101.43800
M122311V24MTHS MFRN 2023 DUE051225 M12101.42400
M122410H24MTHS MFRN 2024 DUE050626 M12101.40200
M162421X6MTHS MFRN 2024 DUE060625 M162101.31600
M162510N6MTHS MFRN 2024 DUE040725 M162101.12400
M162511V6MTHS MFRN 2025 DUE010825 M162100.88800
M162512A6MTHS MFRN 2025 DUE050925 M162100.60800
M162513E6MTHS MFRN 2025 DUE031025 M162100.40000
M162514F6MTHS MFRN 2025 DUE311025 M162100.21300
MA25100A252D MASBILL2025 DUE190925 MA299.34300
MA25101E252D MASBILL2025 DUE031025 MA299.26200
MA25102F252D MASBILL2025 DUE171025 MA299.18200
MA25103Z252D MASBILL2025 DUE311025 MA299.10600
MA25104S252D MASBILL2025 DUE141125 MA299.02800
MA25105H252D MASBILL2025 DUE281125 MA298.94600
MA25106T249D MASBILL2025 DUE121225 MA298.86800
MA25107X252D MASBILL2025 DUE291225 MA298.78000
MA25108W249D MASBILL2025 DUE090126 MA298.72200
MA25109N249D MASBILL2025 DUE230126 MA298.64800
MA25110S252D MASBILL2025 DUE060226 MA298.58800
MD25118Z28D MASBILL 2025 DUE060625 MD299.97500
MD25119S25D MASBILL 2025 DUE130625 MD299.93100
MD25120V28D MASBILL 2025 DUE200625 MD299.88700
MD25121A28D MASBILL 2025 DUE270625 MD299.84400
ML25110S84D MASBILL 2025 DUE050625 ML299.98100
ML25111H84D MASBILL 2025 DUE120625 ML299.93700
ML25112T84D MASBILL 2025 DUE190625 ML299.89300
ML25113X83D MASBILL 2025 DUE260625 ML299.85000
ML25114W84D MASBILL 2025 DUE030725 ML299.80700
ML25115N84D MASBILL 2025 DUE100725 ML299.76500
ML25116V84D MASBILL 2025 DUE170725 ML299.72300
ML25117A83D MASBILL 2025 DUE240725 ML299.68100
ML25118E84D MASBILL 2025 DUE310725 ML299.63800
ML25119F83D MASBILL 2025 DUE070825 ML299.59700
ML25120W84D MASBILL 2025 DUE140825 ML299.55600
ML25121N84D MASBILL 2025 DUE210825 ML299.51800
N520100A5YR BOND 2020 DUE 011125 N520199.31300
N521100V5YR BOND 2021 DUE 011126 N521199.08900
N522100N5YR BOND 2022 DUE 010927 N5221102.64700
N523100W5YR BOND 2023 DUE 010828 N5231103.62100
N524100X5YR BOND 2024 DUE 010429 N5241103.93800
N525100T5YR BOND 2025 DUE 010430 N5251102.29400
NA12100N30YR BOND 2012 DUE 010442 NA12103.17600
NA16100H30YR BOND 2016 DUE 010346 NA16103.77500
NA20100F30YR BOND 2020 DUE 010350 NA2088.09400
NA21200W30Y INFR BD 2021 DUE011051 NA287.08800
NA24300E30YR GRN BD 2024 DUE010654 NA2113.74900
NC22300W50YR GRN BD 2022 DUE010872 NC2110.46300
NX16100F10YR BOND 2016 DUE 010626 NX16100.12600
NX18100A10YR BOND 2018 DUE 010528 NX18101.97800
NX21100N10YR BOND 2021 DUE010731 NX21197.06200
NX22100W10YR BOND 2022 DUE010832 NX221102.68700
NX24100T10YR BOND 2024 DUE 010534 NX24107.95300
NX25100H10YR BOND 2025 DUE 010335 NX25103.47000
NY14100E15YR BOND 2014 DUE 010729 NY14104.25700
NZ07100S 20-YR GOV BOND 2007 DUE010327103.47500
NZ10100F20YR BOND 2010 DUE 010930 NZ10104.23700
NZ13100V20YR BOND 2013 DUE 010933 NZ13108.10300
NZ16100X20YR BOND 2016 DUE 010836 NZ1698.68200
NZ19100S20YR BOND 2019 DUE 010739 NZ1999.17700