MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20110V182D TBILL 2020 DUE011220 BS2099.99700
BS20111A182D TBILL 2020 DUE151220 BS2099.98500
BS20112E182D TBILL 2020 DUE291220 BS2099.97300
BS20113F182D TBILL 2020 DUE120121 BS2099.96100
BS20114Z182D TBILL 2020 DUE260121 BS2099.94700
BS20115S182D TBILL 2020 DUE090221 BS2099.93500
BS20116H182D TBILL 2020 DUE230221 BS2099.92300
BS20117T182D TBILL 2020 DUE090321 BS2099.91100
BS20118X182D TBILL 2020 DUE230321 BS2099.89800
BS20119W182D TBILL 2020 DUE060421 BS2099.88600
BS20120Z182D TBILL 2020 DUE200421 BS2099.87400
BS20121S182D TBILL 2020 DUE040521 BS2099.86100
BS20122H182D TBILL 2020 DUE180521 BS2099.84900
BS20123T182D TBILL 2020 DUE010621 BS2099.84000
BY20100V364D TBILL 2020 DUE290121 BY2099.94600
BY20101A365D TBILL 2020 DUE300421 BY2099.86900
BY20102E365D TBILL 2020 DUE300721 BY2099.78500
BY20103F364D TBILL 2020 DUE291021 BY2099.71500
M162010X182D MFRN 2020 DUE190221 M1620100.07800
M162011W182D MFRN 2020 DUE120321 M1620100.06500
M162012N182D MFRN 2020 DUE 090421 M162100.04700
M162013V182D MFRN 2020 DUE070521 M1620100.02200
MD20144H28D MASBILL 2020 DUE041220 MD299.99400
MD20145T28D MASBILL 2020 DUE111220 MD299.98800
MD20146X28D MASBILL 2020 DUE181220 MD299.98200
MD20147W31D MASBILL 2020 DUE281220 MD299.97300
ML20136E84D MASBILL 2020 DUE041220 ML299.99400
ML20137F84D MASBILL 2020 DUE111220 ML299.98800
ML20138Z84D MASBILL 2020 DUE181220 ML299.98200
ML20139S87D MASBILL 2020 DUE281220 ML299.97300
ML20140V87D MASBILL 2020 DUE040121 ML299.96700
ML20141A84D MASBILL 2020 DUE080121 ML299.96300
ML20142E84D MASBILL 2020 DUE150121 ML299.95700
ML20143F84D MASBILL 2020 DUE220121 ML299.95100
ML20144Z84D MASBILL 2020 DUE290121 ML299.94500
ML20145S84D MASBILL 2020 DUE050221 ML299.93900
ML20146H87D MASBILL 2020 DUE150221 ML299.92800
ML20147T84D MASBILL 2020 DUE190221 ML299.92400
N516100Z5YR BOND 2016 DUE 011021 N5161101.01600
N517100F5YR BOND 2017 DUE 010422 N5171102.26400
N518100E5YR BOND 2018 DUE 010223 N5181103.71100
N519100A5YR BOND 2019 DUE 010224 N5191105.92100
N520100A5YR BOND 2020 DUE 011125 N520199.94500
NA12100N30YR BOND 2012 DUE 010442 NA12128.10100
NA16100H30YR BOND 2016 DUE 010346 NA16132.46100
NA20100F30YR BOND 2020 DUE 010350 NA20118.16100
NX11100X10YR BOND 2011 DUE 010621 NX11100.95500
NX13100H10YR BOND 2013 DUE 010723 NX13107.39300
NX15100Z10YR BOND 2015 DUE 010625 NX15108.47400
NX16100F10YR BOND 2016 DUE 010626 NX16108.38700
NX18100A10YR BOND 2018 DUE 010528 NX18113.42900
NY07100X15YR BOND 2007 DUE 010922 NY0105.74100
NY09100H15YR BOND 2009 DUE 010924 NY09110.44100
NY14100E15YR BOND 2014 DUE 010729 NY14117.57400
NZ07100S 20-YR GOV BOND 2007 DUE010327118.01100
NZ10100F20YR BOND 2010 DUE 010930 NZ10119.02100
NZ13100V20YR BOND 2013 DUE 010933 NZ13128.24100
NZ16100X20YR BOND 2016 DUE 010836 NZ16116.27100
NZ19100S20YR BOND 2019 DUE 010739 NZ19120.31200