MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS26108W182D TBILL 2026 DUE271026 BS2699.96800
BS26109N182D TBILL 2026 DUE101126 BS2699.90300
BS26110S182D TBILL 2026 DUE241126 BS2699.83500
BS26111H182D TBILL 2026 DUE081226 BS2699.76600
BS26112T182D TBILL 2026 DUE221226 BS2699.69400
BS26113X182D TBILL 2026 DUE050127 BS2699.62200
BS26114W182D TBILL 2026 DUE190127 BS2699.54400
BS26115N182D TBILL 2026 DUE020227 BS2699.47400
BS26116V182D TBILL 2026 DUE160227 BS2699.40000
BS26117A182D TBILL 2026 DUE020327 BS2699.32600
BS26118E182D TBILL 2026 DUE160327 BS2699.25500
BS26119F182D TBILL 2026 DUE300327 BS2699.17500
BS26120W182D TBILL 2026 DUE130427 BS2699.09900
BY26100S364D TBILL 2026 DUE260127 BY2699.51100
BY26101H364D TBILL 2026 DUE200427 BY2699.07300
BY26102T364D TBILL 2026 DUE270727 BY2698.58100
BY26103X364D TBILL 2026 DUE191027 BY2698.09500
MA26103F249D MASBILL2026 DUE301026 MA299.95500
MA26104Z255D MASBILL2026 DUE161126 MA299.87400
MA26105S249D MASBILL2026 DUE271126 MA299.82100
MA26106H249D MASBILL2026 DUE111226 MA299.75100
MA26107T255D MASBILL2026 DUE281226 MA299.66200
MA26108X249D MASBILL2026 DUE080127 MA299.60300
MA26109W252D MASBILL2026 DUE220127 MA299.53100
MA26110Z248D MASBILL2026 DUE050227 MA299.45900
MA26111S252D MASBILL2026 DUE190227 MA299.38800
MA26112H252D MASBILL2026 DUE050327 MA299.31400
MA26113T252D MASBILL2026 DUE190327 MA299.24400
MA26114X252D MASBILL2026 DUE020427 MA299.17300
MA26115W252D MASBILL2026 DUE160427 MA299.09800
MA26116N252D MASBILL2026 DUE300427 MA299.02700
MA26117V252D MASBILL2026 DUE140527 MA298.95000
MA26118A252D MASBILL2026 DUE280527 MA298.87300
MA26119E252D MASBILL2026 DUE110627 MA298.80100
MA26120X252D MASBILL2026 DUE250627 MA298.72300
MD26138V28D MASBILL 2026 DUE231026 MD299.98600
MD26139A28D MASBILL 2026 DUE301026 MD299.95500
MD26140T28D MASBILL 2026 DUE061126 MD299.92200
MD26141X31D MASBILL 2026 DUE161126 MD299.87500
MD26142W28D MASBILL 2026 DUE201126 MD299.86900
ML26130A84D MASBILL 2026 DUE221026 ML299.99100
ML26131E84D MASBILL 2026 DUE291026 ML299.95900
ML26132F83D MASBILL 2026 DUE051126 ML299.92600
ML26133Z85D MASBILL 2026 DUE131126 ML299.88800
ML26134S84D MASBILL 2026 DUE191126 ML299.85900
ML26135H84D MASBILL 2026 DUE261126 ML299.82500
ML26136T84D MASBILL 2026 DUE031226 ML299.79000
ML26137X84D MASBILL 2026 DUE101226 ML299.75400
ML26138W84D MASBILL 2026 DUE171226 ML299.71900
ML26139N84D MASBILL 2026 DUE241226 ML299.68100
ML26140S84D MASBILL 2026 DUE311226 ML299.64300
ML26141H84D MASBILL 2026 DUE070127 ML299.60600
ML26142T84D MASBILL 2026 DUE140127 ML299.57400
N521100V5YR BOND 2021 DUE 011126 N5211100.55400
N522100N5YR BOND 2022 DUE 010927 N5221101.20900
N523100W5YR BOND 2023 DUE 010828 N5231102.34500
N524100X5YR BOND 2024 DUE 010429 N5241102.60700
N525100T5YR BOND 2025 DUE 010430 N5251101.75000
NA12100N30YR BOND 2012 DUE 010442 NA12104.09400
NA16100H30YR BOND 2016 DUE 010346 NA16105.41200
NA20100F30YR BOND 2020 DUE 010350 NA2090.71400
NA21200W30Y INFR BD 2021 DUE011051 NA290.16800
NA24300E30YR GRN BD 2024 DUE010654 NA2117.92200
NC22300W50YR GRN BD 2022 DUE010872 NC2110.49200
NX18100A10YR BOND 2018 DUE 010528 NX18102.32700
NX21100N10YR BOND 2021 DUE010731 NX21198.02000
NX22100W10YR BOND 2022 DUE010832 NX221102.48100
NX24100T10YR BOND 2024 DUE 010534 NX24108.62700
NX25100H10YR BOND 2025 DUE 010335 NX25103.22200
NY14100E15YR BOND 2014 DUE 010729 NY14103.21700
NY25200N15Y INFR BD 2025 DUE010740 NY298.41900
NZ07100S 20-YR GOV BOND 2007 DUE010327101.04400
NZ10100F20YR BOND 2010 DUE 010930 NZ10103.39900
NZ13100V20YR BOND 2013 DUE 010933 NZ13107.05700
NZ16100X20YR BOND 2016 DUE 010836 NZ1699.20900
NZ19100S20YR BOND 2019 DUE 010739 NZ1999.80600
NZ26300E20YR GRN BD 2026 DUE010846 NZ2100.18300