MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS22119T182D TBILL 2022 DUE040423 BS2299.94600
BS22120E182D TBILL 2022 DUE180423 BS2299.79400
BS22121F182D TBILL 2022 DUE020523 BS2299.64200
BS22122Z182D TBILL 2022 DUE160523 BS2299.49000
BS22123S182D TBILL 2022 DUE300523 BS2299.33800
BS22124H182D TBILL 2022 DUE130623 BS2299.18600
BS22125T182D TBILL 2022 DUE270623 BS2299.03900
BS23100Z182D TBILL 2023 DUE110723 BS2398.89700
BS23101S181D TBILL 2023 DUE250723 BS2398.75300
BS23102H182D TBILL 2023 DUE080823 BS2398.61800
BS23103T182D TBILL 2023 DUE220823 BS2398.48200
BS23104X182D TBILL 2023 DUE050923 BS2398.34900
BS23105W182D TBILL 2023 DUE190923 BS2398.20400
BS23106N182D TBILL 2023 DUE031023 BS2398.09500
BY22101N364D TBILL 2022 DUE180423 BY2299.79400
BY22102V364D TBILL 2022 DUE250723 BY2298.75000
BY22103A364D TBILL 2022 DUE171023 BY2297.93500
BY23100X364D TBILL 2023 DUE300124 BY2396.94000
M112211E12MTHS MFRN 2022 DUE100623 M11101.12000
M112212F12MTHS MFRN 2022 DUE090923 M11100.24000
M112213Z12MTHS MFRN 2022 DUE091223 M11101.31000
M112310X12MTHS MFRN 2023 DUE080324 M11100.22700
M122110T24MTHS MFRN 2021 DUE110623 M12101.06500
M122111X24MTHS MFRN 2021 DUE101223 M12101.08000
M122210F24MTHS MFRN 2022 DUE100624 M12101.08600
M122211Z24MTHS MFRN 2022 DUE091224 M12101.31000
M162219W6MTHS MFRN 2022 DUE070423 M162101.81100
M162220Z6MTHS MFRN 2022 DUE050523 M162101.53100
M162221S6MTHS MFRN 2022 DUE090623 M162101.19100
M162310T6MTHS MFRN 2023 DUE070723 M162101.04100
M162311X6MTHS MFRN 2023 DUE040823 M162100.62900
M162312W6MTHS MFRN 2023 DUE080923 M162100.22700
MD23108E28D MASBILL 2023 DUE310323 MD299.98900
MD23109F31D MASBILL 2023 DUE100423 MD299.88100
MD23110W28D MASBILL 2023 DUE140423 MD299.83800
MD23111N28D MASBILL 2023 DUE210423 MD299.76100
MD23112V28D MASBILL 2023 DUE280423 MD299.69500
ML23100F84D MASBILL 2023 DUE310323 ML299.98900
ML23101Z87D MASBILL 2023 DUE100423 ML299.88100
ML23102S84D MASBILL 2023 DUE140423 ML299.83800
ML23103H84D MASBILL 2023 DUE210423 ML299.76200
ML23104T84D MASBILL 2023 DUE280423 ML299.68500
ML23105X84D MASBILL 2023 DUE050523 ML299.60900
ML23106W84D MASBILL 2023 DUE120523 ML299.53300
ML23107N84D MASBILL 2023 DUE190523 ML299.45800
ML23108V84D MASBILL 2023 DUE260523 ML299.38200
ML23109A87D MASBILL 2023 DUE050623 ML299.27300
ML23110T84D MASBILL 2023 DUE090623 ML299.23000
ML23111X84D MASBILL 2023 DUE160623 ML299.15200
ML23112W84D MASBILL 2023 DUE230623 ML299.08400
N519100A5YR BOND 2019 DUE 010224 N519199.14500
N520100A5YR BOND 2020 DUE 011125 N520193.87600
N521100V5YR BOND 2021 DUE 011126 N521194.55500
N522100N5YR BOND 2022 DUE 010927 N522199.93700
NA12100N30YR BOND 2012 DUE 010442 NA1299.86500
NA16100H30YR BOND 2016 DUE 010346 NA16100.65700
NA20100F30YR BOND 2020 DUE 010350 NA2086.56800
NA21200W30Y INFR BD 2021 DUE011051 NA287.11000
NC22300W50YR GRN BD 2022 DUE010872 NC2114.21200
NX13100H10YR BOND 2013 DUE 010723 NX13100.35900
NX15100Z10YR BOND 2015 DUE 010625 NX1599.22600
NX16100F10YR BOND 2016 DUE 010626 NX1697.98500
NX18100A10YR BOND 2018 DUE 010528 NX1899.58000
NX21100N10YR BOND 2021 DUE010731 NX21190.50500
NX22100W10YR BOND 2022 DUE010832 NX22197.55300
NY09100H15YR BOND 2009 DUE 010924 NY0999.95600
NY14100E15YR BOND 2014 DUE 010729 NY14100.12900
NZ07100S 20-YR GOV BOND 2007 DUE010327101.99600
NZ10100F20YR BOND 2010 DUE 010930 NZ1099.50700
NZ13100V20YR BOND 2013 DUE 010933 NZ13103.72600
NZ16100X20YR BOND 2016 DUE 010836 NZ1693.00400
NZ19100S20YR BOND 2019 DUE 010739 NZ1994.44700