MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20117T182D TBILL 2020 DUE090321 BS2099.99400
BS20118X182D TBILL 2020 DUE230321 BS2099.98100
BS20119W182D TBILL 2020 DUE060421 BS2099.96600
BS20120Z182D TBILL 2020 DUE200421 BS2099.95300
BS20121S182D TBILL 2020 DUE040521 BS2099.93700
BS20122H182D TBILL 2020 DUE180521 BS2099.92100
BS20123T182D TBILL 2020 DUE010621 BS2099.90600
BS20124X182D TBILL 2020 DUE150621 BS2099.89200
BS20125W182D TBILL 2020 DUE290621 BS2099.88000
BS21100H182D TBILL 2021 DUE130721 BS2199.87000
BS21101T182D TBILL 2021 DUE270721 BS2199.85600
BS21102X182D TBILL 2021 DUE100821 BS2199.84200
BS21103W182D TBILL 2021 DUE240821 BS2199.82800
BY20101A365D TBILL 2020 DUE300421 BY2099.94300
BY20102E365D TBILL 2020 DUE300721 BY2099.85300
BY20103F364D TBILL 2020 DUE291021 BY2099.76300
BY21100N364D TBILL 2021 DUE250122 BY2199.66800
M162011W182D MFRN 2020 DUE120321 M1620100.15700
M162012N182D MFRN 2020 DUE 090421 M162100.16000
M162013V182D MFRN 2020 DUE070521 M1620100.15000
M162014A182D MFRN 2020 DUE110621 M1620100.11400
M162110Z182D MFRN 2021 DUE 090721 M162100.07000
M162111S182D MFRN 2021 DUE 060821 M162100.03500
MD21105A28D MASBILL 2021 DUE050321 MD299.99800
MD21106E25D MASBILL 2021 DUE120321 MD299.99100
MD21107F28D MASBILL 2021 DUE190321 MD299.98500
MD21108Z28D MASBILL 2021 DUE260321 MD299.97700
MD21109S31D MASBILL 2021 DUE050421 MD299.96900
ML20149W84D MASBILL 2020 DUE050321 ML299.99800
ML20150Z84D MASBILL 2020 DUE120321 ML299.99100
ML20151S81D MASBILL 2020 DUE190321 ML299.98500
ML21100S81D MASBILL 2021 DUE260321 ML299.97700
ML21101H87D MASBILL 2021 DUE050421 ML299.96700
ML21102T84D MASBILL 2021 DUE090421 ML299.96400
ML21103X84D MASBILL 2021 DUE160421 ML299.95700
ML21104W84D MASBILL 2021 DUE230421 ML299.95000
ML21105N84D MASBILL 2021 DUE300421 ML299.94300
ML21106V81D MASBILL 2021 DUE070521 ML299.93400
ML21107A84D MASBILL 2021 DUE140521 ML299.92700
ML21108E84D MASBILL 2021 DUE210521 ML299.91600
ML21109F84D MASBILL 2021 DUE280521 ML299.91000
N516100Z5YR BOND 2016 DUE 011021 N5161101.00500
N517100F5YR BOND 2017 DUE 010422 N5171102.20600
N518100E5YR BOND 2018 DUE 010223 N5181102.61500
N519100A5YR BOND 2019 DUE 010224 N5191104.27600
N520100A5YR BOND 2020 DUE 011125 N520199.17700
NA12100N30YR BOND 2012 DUE 010442 NA12117.48600
NA16100H30YR BOND 2016 DUE 010346 NA16117.99500
NA20100F30YR BOND 2020 DUE 010350 NA20100.71000
NX11100X10YR BOND 2011 DUE 010621 NX11101.00900
NX13100H10YR BOND 2013 DUE 010723 NX13105.59300
NX15100Z10YR BOND 2015 DUE 010625 NX15107.85000
NX16100F10YR BOND 2016 DUE 010626 NX16107.06700
NX18100A10YR BOND 2018 DUE 010528 NX18110.94500
NY07100X15YR BOND 2007 DUE 010922 NY0104.05700
NY09100H15YR BOND 2009 DUE 010924 NY09108.28600
NY14100E15YR BOND 2014 DUE 010729 NY14112.84400
NZ07100S 20-YR GOV BOND 2007 DUE010327114.51900
NZ10100F20YR BOND 2010 DUE 010930 NZ10113.10600
NZ13100V20YR BOND 2013 DUE 010933 NZ13120.23800
NZ16100X20YR BOND 2016 DUE 010836 NZ16107.39600
NZ19100S20YR BOND 2019 DUE 010739 NZ19110.05000