MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25120N182D TBILL 2025 DUE140426 BS2599.98500
BS25121V182D TBILL 2025 DUE280426 BS2599.93300
BS25122A182D TBILL 2025 DUE120526 BS2599.88000
BS25123E182D TBILL 2025 DUE260526 BS2599.82700
BS25124F182D TBILL 2025 DUE090626 BS2599.77500
BS25125Z182D TBILL 2025 DUE230626 BS2599.72000
BS26100A182D TBILL 2025 DUE070726 BS2699.66700
BS26101E182D TBILL 2026 DUE210726 BS2699.61200
BS26102F182D TBILL 2026 DUE040826 BS2699.55800
BS26103Z180D TBILL 2026 DUE180826 BS2699.50100
BS26104S182D TBILL 2026 DUE010926 BS2699.44400
BS26105H182D TBILL 2026 DUE150926 BS2699.39000
BS26106T182D TBILL 2026 DUE290926 BS2699.33600
BS26107X182D TBILL 2026 DUE131026 BS2699.27700
BY25101T364D TBILL 2025 DUE210426 BY2599.95900
BY25102X364D TBILL 2025 DUE280726 BY2599.58500
BY25103W364D TBILL 2025 DUE201026 BY2599.24900
BY26100S364D TBILL 2026 DUE260127 BY2698.83600
M122410H24MTHS MFRN 2024 DUE050626 M12100.49200
MA25115N252D MASBILL2025 DUE170426 MA299.97400
MA25116V255D MASBILL2025 DUE040526 MA299.91100
MA25117A252D MASBILL2025 DUE150526 MA299.86800
MA25118E256D MASBILL2025 DUE020626 MA299.80000
MA25119F252D MASBILL2025 DUE120626 MA299.76000
MA25120W252D MASBILL2025 DUE260626 MA299.70700
MA25121N252D MASBILL2025 DUE100726 MA299.65300
MA25122V252D MASBILL2025 DUE240726 MA299.60000
MA25123A252D MASBILL2025 DUE070826 MA299.54700
MA25124E252D MASBILL2025 DUE210826 MA299.49000
MA25125F249D MASBILL2025 DUE040926 MA299.44000
MA26100V252D MASBILL2026 DUE180926 MA299.38700
MA26101A252D MASBILL2026 DUE021026 MA299.33400
MA26102E252D MASBILL2026 DUE161026 MA299.28000
MA26103F249D MASBILL2026 DUE301026 MA299.22700
MA26104Z255D MASBILL2026 DUE161126 MA299.15600
MA26105S249D MASBILL2026 DUE271126 MA299.11400
MA26106H249D MASBILL2026 DUE111226 MA299.06000
MD26111T28D MASBILL 2026 DUE170426 MD299.97400
MD26112X28D MASBILL 2026 DUE240426 MD299.94700
MD26113W28D MASBILL 2026 DUE040526 MD299.90900
MD26114N28D MASBILL 2026 DUE080526 MD299.89300
ML26103F84D MASBILL 2026 DUE160426 ML299.97800
ML26104Z84D MASBILL 2026 DUE230426 ML299.95100
ML26105S84D MASBILL 2026 DUE300426 ML299.92500
ML26106H84D MASBILL 2026 DUE070526 ML299.89800
ML26107T83D MASBILL 2026 DUE140526 ML299.87100
ML26108X84D MASBILL 2026 DUE210526 ML299.84400
ML26109W85D MASBILL 2026 DUE290526 ML299.81300
ML26110Z85D MASBILL 2026 DUE050626 ML299.78500
ML26111S84D MASBILL 2026 DUE110626 ML299.76200
ML26112H84D MASBILL 2026 DUE180626 ML299.73500
ML26113T84D MASBILL 2026 DUE250626 ML299.70800
ML26114X84D MASBILL 2026 DUE020726 ML299.68200
N521100V5YR BOND 2021 DUE 011126 N5211100.46200
N522100N5YR BOND 2022 DUE 010927 N5221102.23300
N523100W5YR BOND 2023 DUE 010828 N5231103.57000
N524100X5YR BOND 2024 DUE 010429 N5241104.04400
N525100T5YR BOND 2025 DUE 010430 N5251103.10100
NA12100N30YR BOND 2012 DUE 010442 NA12108.43800
NA16100H30YR BOND 2016 DUE 010346 NA16110.15900
NA20100F30YR BOND 2020 DUE 010350 NA2095.59400
NA21200W30Y INFR BD 2021 DUE011051 NA295.27600
NA24300E30YR GRN BD 2024 DUE010654 NA2123.34100
NC22300W50YR GRN BD 2022 DUE010872 NC2121.12400
NX16100F10YR BOND 2016 DUE 010626 NX16100.85900
NX18100A10YR BOND 2018 DUE 010528 NX18103.38000
NX21100N10YR BOND 2021 DUE010731 NX21199.49400
NX22100W10YR BOND 2022 DUE010832 NX221104.78300
NX24100T10YR BOND 2024 DUE 010534 NX24111.62200
NX25100H10YR BOND 2025 DUE 010335 NX25106.00900
NY14100E15YR BOND 2014 DUE 010729 NY14104.52600
NY25200N15Y INFR BD 2025 DUE010740 NY2102.25500
NZ07100S 20-YR GOV BOND 2007 DUE010327102.19000
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.17300
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.97700
NZ16100X20YR BOND 2016 DUE 010836 NZ16102.10300
NZ19100S20YR BOND 2019 DUE 010739 NZ19103.61000