MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24119S182D TBILL 2024 DUE010425 BS2499.97000
BS24120V182D TBILL 2024 DUE150425 BS2499.86600
BS24121A182D TBILL 2024 DUE290425 BS2499.76200
BS24122E182D TBILL 2024 DUE130525 BS2499.66000
BS24123F182D TBILL 2024 DUE270525 BS2499.55600
BS24124Z182D TBILL 2024 DUE100625 BS2499.45300
BS24125S182D TBILL 2024 DUE240625 BS2499.35400
BS25100E182D TBILL 2024 DUE080725 BS2599.25400
BS25101F182D TBILL 2025 DUE220725 BS2599.15100
BS25102Z182D TBILL 2025 DUE050825 BS2599.05300
BS25103S182D TBILL 2025 DUE190825 BS2598.95500
BS25104H182D TBILL 2025 DUE020925 BS2598.85700
BS25105T182D TBILL 2025 DUE160925 BS2598.76100
BS25106X182D TBILL 2025 DUE300925 BS2598.67900
BY24101X364D TBILL 2024 DUE220425 BY2499.81400
BY24102W364D TBILL 2024 DUE290725 BY2499.10000
BY24103N364D TBILL 2024 DUE211025 BY2498.51400
BY25100H364D TBILL 2025 DUE270126 BY2597.86900
M112411S12MTHS MFRN 2024 DUE090625 M11100.88900
M112412H12MTHS MFRN 2024 DUE050925 M11100.16400
M122310N24MTHS MFRN 2023 DUE060625 M12100.95100
M122311V24MTHS MFRN 2023 DUE051225 M12100.94500
M122410H24MTHS MFRN 2024 DUE050626 M12100.93100
M162419A6MTHS MFRN 2024 DUE040425 M162101.45000
M162420T6MTHS MFRN 2024 DUE020525 M162101.19000
M162421X6MTHS MFRN 2024 DUE060625 M162100.87400
M162510N6MTHS MFRN 2024 DUE040725 M162100.66100
M162511V6MTHS MFRN 2025 DUE010825 M162100.42800
M162512A6MTHS MFRN 2025 DUE050925 M162100.15400
MA25100A252D MASBILL2025 DUE190925 MA298.73400
MA25101E252D MASBILL2025 DUE031025 MA298.64300
MA25102F252D MASBILL2025 DUE171025 MA298.54800
MA25103Z252D MASBILL2025 DUE311025 MA298.46000
MA25104S252D MASBILL2025 DUE141125 MA298.36700
MA25105H252D MASBILL2025 DUE281125 MA298.27500
MD25109A31D MASBILL 2025 DUE070425 MD299.92500
MD25110T28D MASBILL 2025 DUE110425 MD299.89600
MD25111X31D MASBILL 2025 DUE210425 MD299.82000
MD25112W28D MASBILL 2025 DUE250425 MD299.78800
ML25101E85D MASBILL 2025 DUE040425 ML299.94800
ML25102F84D MASBILL 2025 DUE100425 ML299.90300
ML25103Z84D MASBILL 2025 DUE170425 ML299.85100
ML25104S83D MASBILL 2025 DUE240425 ML299.79800
ML25105H85D MASBILL 2025 DUE020525 ML299.73800
ML25106T84D MASBILL 2025 DUE080525 ML299.69300
ML25107X85D MASBILL 2025 DUE160525 ML299.63400
ML25108W84D MASBILL 2025 DUE220525 ML299.58900
ML25109N84D MASBILL 2025 DUE290525 ML299.53500
ML25110S84D MASBILL 2025 DUE050625 ML299.48200
ML25111H84D MASBILL 2025 DUE120625 ML299.42900
ML25112T84D MASBILL 2025 DUE190625 ML299.37500
N520100A5YR BOND 2020 DUE 011125 N520198.97300
N521100V5YR BOND 2021 DUE 011126 N521198.56800
N522100N5YR BOND 2022 DUE 010927 N5221101.12100
N523100W5YR BOND 2023 DUE 010828 N5231101.69700
N524100X5YR BOND 2024 DUE 010429 N5241101.84700
N525100T5YR BOND 2025 DUE 010430 N525199.89000
NA12100N30YR BOND 2012 DUE 010442 NA12100.03000
NA16100H30YR BOND 2016 DUE 010346 NA16100.06200
NA20100F30YR BOND 2020 DUE 010350 NA2084.46800
NA21200W30Y INFR BD 2021 DUE011051 NA283.46900
NA24300E30YR GRN BD 2024 DUE010654 NA2111.31500
NC22300W50YR GRN BD 2022 DUE010872 NC2104.94600
NX15100Z10YR BOND 2015 DUE 010625 NX15100.69300
NX16100F10YR BOND 2016 DUE 010626 NX16100.21300
NX18100A10YR BOND 2018 DUE 010528 NX18101.48600
NX21100N10YR BOND 2021 DUE010731 NX21194.85600
NX22100W10YR BOND 2022 DUE010832 NX221100.35900
NX24100T10YR BOND 2024 DUE 010534 NX24107.01100
NX25100H10YR BOND 2025 DUE 010335 NX25100.73700
NY14100E15YR BOND 2014 DUE 010729 NY14102.11300
NZ07100S 20-YR GOV BOND 2007 DUE010327102.16700
NZ10100F20YR BOND 2010 DUE 010930 NZ10101.80100
NZ13100V20YR BOND 2013 DUE 010933 NZ13105.58800
NZ16100X20YR BOND 2016 DUE 010836 NZ1695.81200
NZ19100S20YR BOND 2019 DUE 010739 NZ1996.27400