MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS26103Z180D TBILL 2026 DUE180826 BS2699.98100
BS26104S182D TBILL 2026 DUE010926 BS2699.92700
BS26105H182D TBILL 2026 DUE150926 BS2699.87200
BS26106T182D TBILL 2026 DUE290926 BS2699.81600
BS26107X182D TBILL 2026 DUE131026 BS2699.75900
BS26108W182D TBILL 2026 DUE271026 BS2699.70200
BS26109N182D TBILL 2026 DUE101126 BS2699.64400
BS26110S182D TBILL 2026 DUE241126 BS2699.58200
BS26111H182D TBILL 2026 DUE081226 BS2699.52200
BS26112T182D TBILL 2026 DUE221226 BS2699.45800
BS26113X182D TBILL 2026 DUE050127 BS2699.39600
BS26114W182D TBILL 2026 DUE190127 BS2699.33400
BS26115N182D TBILL 2026 DUE020227 BS2699.26500
BS26116V182D TBILL 2026 DUE160227 BS2699.22700
BY25103W364D TBILL 2025 DUE201026 BY2599.73000
BY26100S364D TBILL 2026 DUE260127 BY2699.30900
BY26101H364D TBILL 2026 DUE200427 BY2698.93200
BY26102T364D TBILL 2026 DUE270727 BY2698.42700
MA25124E252D MASBILL2025 DUE210826 MA299.96900
MA25125F249D MASBILL2025 DUE040926 MA299.91600
MA26100V252D MASBILL2026 DUE180926 MA299.86100
MA26101A252D MASBILL2026 DUE021026 MA299.80400
MA26102E252D MASBILL2026 DUE161026 MA299.74800
MA26103F249D MASBILL2026 DUE301026 MA299.68800
MA26104Z255D MASBILL2026 DUE161126 MA299.61700
MA26105S249D MASBILL2026 DUE271126 MA299.57300
MA26106H249D MASBILL2026 DUE111226 MA299.51300
MA26107T255D MASBILL2026 DUE281226 MA299.44100
MA26108X249D MASBILL2026 DUE080127 MA299.39200
MA26109W252D MASBILL2026 DUE220127 MA299.33400
MA26110Z248D MASBILL2026 DUE050227 MA299.26700
MA26111S252D MASBILL2026 DUE190227 MA299.20900
MA26112H252D MASBILL2026 DUE050327 MA299.14500
MA26113T252D MASBILL2026 DUE190327 MA299.08600
MA26114X252D MASBILL2026 DUE020427 MA299.02100
MA26115W252D MASBILL2026 DUE160427 MA298.94900
MD26128T31D MASBILL 2026 DUE170826 MD299.98500
MD26129X28D MASBILL 2026 DUE210826 MD299.96900
MD26130F28D MASBILL 2026 DUE280826 MD299.94200
MD26131Z28D MASBILL 2026 DUE040926 MD299.91600
MD26132S25D MASBILL 2026 DUE110926 MD299.90400
ML26120X85D MASBILL 2026 DUE140826 ML299.99600
ML26121W83D MASBILL 2026 DUE200826 ML299.97300
ML26122N83D MASBILL 2026 DUE270826 ML299.94600
ML26123V84D MASBILL 2026 DUE030926 ML299.91900
ML26124A84D MASBILL 2026 DUE100926 ML299.89200
ML26125E84D MASBILL 2026 DUE170926 ML299.86500
ML26126F84D MASBILL 2026 DUE240926 ML299.83700
ML26127Z84D MASBILL 2026 DUE011026 ML299.80800
ML26128S84D MASBILL 2026 DUE081026 ML299.77900
ML26129H84D MASBILL 2026 DUE151026 ML299.75100
ML26130A84D MASBILL 2026 DUE221026 ML299.72200
ML26131E84D MASBILL 2026 DUE291026 ML299.69200
ML26132F83D MASBILL 2026 DUE051126 ML299.66600
N521100V5YR BOND 2021 DUE 011126 N5211100.30300
N522100N5YR BOND 2022 DUE 010927 N5221102.62900
N523100W5YR BOND 2023 DUE 010828 N5231102.43400
N524100X5YR BOND 2024 DUE 010429 N5241104.29800
N525100T5YR BOND 2025 DUE 010430 N5251103.41500
NA12100N30YR BOND 2012 DUE 010442 NA12106.39700
NA16100H30YR BOND 2016 DUE 010346 NA16107.52300
NA20100F30YR BOND 2020 DUE 010350 NA2092.36100
NA21200W30Y INFR BD 2021 DUE011051 NA291.11600
NA24300E30YR GRN BD 2024 DUE010654 NA2117.67800
NC22300W50YR GRN BD 2022 DUE010872 NC2112.18800
NX18100A10YR BOND 2018 DUE 010528 NX18102.41200
NX21100N10YR BOND 2021 DUE010731 NX21198.68000
NX22100W10YR BOND 2022 DUE010832 NX221103.27600
NX24100T10YR BOND 2024 DUE 010534 NX24109.28400
NX25100H10YR BOND 2025 DUE 010335 NX25105.34300
NY14100E15YR BOND 2014 DUE 010729 NY14103.40600
NY25200N15Y INFR BD 2025 DUE010740 NY299.35300
NZ07100S 20-YR GOV BOND 2007 DUE010327102.61900
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.37900
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.46300
NZ16100X20YR BOND 2016 DUE 010836 NZ1699.88300
NZ19100S20YR BOND 2019 DUE 010739 NZ19100.65800
NZ26300E20YR GRN BD 2026 DUE010846 NZ2100.71500