MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20110V182D TBILL 2020 DUE011220 BS2099.99400
BS20111A182D TBILL 2020 DUE151220 BS2099.98200
BS20112E182D TBILL 2020 DUE291220 BS2099.97000
BS20113F182D TBILL 2020 DUE120121 BS2099.95700
BS20114Z182D TBILL 2020 DUE260121 BS2099.94500
BS20115S182D TBILL 2020 DUE090221 BS2099.93200
BS20116H182D TBILL 2020 DUE230221 BS2099.92000
BS20117T182D TBILL 2020 DUE090321 BS2099.90800
BS20118X182D TBILL 2020 DUE230321 BS2099.89600
BS20119W182D TBILL 2020 DUE060421 BS2099.88700
BS20120Z182D TBILL 2020 DUE200421 BS2099.87500
BS20121S182D TBILL 2020 DUE040521 BS2099.86300
BS20122H182D TBILL 2020 DUE180521 BS2099.84700
BY20100V364D TBILL 2020 DUE290121 BY2099.94200
BY20101A365D TBILL 2020 DUE300421 BY2099.86700
BY20102E365D TBILL 2020 DUE300721 BY2099.78300
BY20103F364D TBILL 2020 DUE291021 BY2099.71200
M162010X182D MFRN 2020 DUE190221 M1620100.07600
M162011W182D MFRN 2020 DUE120321 M1620100.06200
M162012N182D MFRN 2020 DUE 090421 M162100.04500
M162013V182D MFRN 2020 DUE070521 M1620100.01900
MD20143S28D MASBILL 2020 DUE271120 MD299.99700
MD20144H28D MASBILL 2020 DUE041220 MD299.99200
MD20145T28D MASBILL 2020 DUE111220 MD299.98500
MD20146X28D MASBILL 2020 DUE181220 MD299.97900
MD20147W31D MASBILL 2020 DUE281220 MD299.97200
ML20135A84D MASBILL 2020 DUE271120 ML299.99700
ML20136E84D MASBILL 2020 DUE041220 ML299.99200
ML20137F84D MASBILL 2020 DUE111220 ML299.98600
ML20138Z84D MASBILL 2020 DUE181220 ML299.97900
ML20139S87D MASBILL 2020 DUE281220 ML299.97000
ML20140V87D MASBILL 2020 DUE040121 ML299.96400
ML20141A84D MASBILL 2020 DUE080121 ML299.96100
ML20142E84D MASBILL 2020 DUE150121 ML299.95400
ML20143F84D MASBILL 2020 DUE220121 ML299.94700
ML20144Z84D MASBILL 2020 DUE290121 ML299.94000
ML20145S84D MASBILL 2020 DUE050221 ML299.93400
ML20146H87D MASBILL 2020 DUE150221 ML299.92500
ML20147T84D MASBILL 2020 DUE190221 ML299.92400
N516100Z5YR BOND 2016 DUE 011021 N5161101.01500
N517100F5YR BOND 2017 DUE 010422 N5171102.26000
N518100E5YR BOND 2018 DUE 010223 N5181103.70700
N519100A5YR BOND 2019 DUE 010224 N5191105.87500
N520100A5YR BOND 2020 DUE 011125 N520199.93000
NA12100N30YR BOND 2012 DUE 010442 NA12127.61800
NA16100H30YR BOND 2016 DUE 010346 NA16132.12800
NA20100F30YR BOND 2020 DUE 010350 NA20117.97500
NX11100X10YR BOND 2011 DUE 010621 NX11102.08200
NX13100H10YR BOND 2013 DUE 010723 NX13107.38100
NX15100Z10YR BOND 2015 DUE 010625 NX15109.62200
NX16100F10YR BOND 2016 DUE 010626 NX16109.35200
NX18100A10YR BOND 2018 DUE 010528 NX18113.34700
NY07100X15YR BOND 2007 DUE 010922 NY0105.74500
NY09100H15YR BOND 2009 DUE 010924 NY09110.42600
NY14100E15YR BOND 2014 DUE 010729 NY14117.46100
NZ07100S 20-YR GOV BOND 2007 DUE010327117.95200
NZ10100F20YR BOND 2010 DUE 010930 NZ10118.87700
NZ13100V20YR BOND 2013 DUE 010933 NZ13128.02300
NZ16100X20YR BOND 2016 DUE 010836 NZ16115.84300
NZ19100S20YR BOND 2019 DUE 010739 NZ19119.74200