MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25122A182D TBILL 2025 DUE120526 BS2599.95600
BS25123E182D TBILL 2025 DUE260526 BS2599.90500
BS25124F182D TBILL 2025 DUE090626 BS2599.85200
BS25125Z182D TBILL 2025 DUE230626 BS2599.80000
BS26100A182D TBILL 2025 DUE070726 BS2699.74700
BS26101E182D TBILL 2026 DUE210726 BS2699.69400
BS26102F182D TBILL 2026 DUE040826 BS2699.64000
BS26103Z180D TBILL 2026 DUE180826 BS2699.58400
BS26104S182D TBILL 2026 DUE010926 BS2699.52800
BS26105H182D TBILL 2026 DUE150926 BS2699.47400
BS26106T182D TBILL 2026 DUE290926 BS2699.42100
BS26107X182D TBILL 2026 DUE131026 BS2699.36300
BS26108W182D TBILL 2026 DUE271026 BS2699.31000
BY25102X364D TBILL 2025 DUE280726 BY2599.66600
BY25103W364D TBILL 2025 DUE201026 BY2599.33600
BY26100S364D TBILL 2026 DUE260127 BY2698.92300
BY26101H364D TBILL 2026 DUE200427 BY2698.59000
M122410H24MTHS MFRN 2024 DUE050626 M12100.56100
MA25116V255D MASBILL2025 DUE040526 MA299.98500
MA25117A252D MASBILL2025 DUE150526 MA299.94500
MA25118E256D MASBILL2025 DUE020626 MA299.88000
MA25119F252D MASBILL2025 DUE120626 MA299.84200
MA25120W252D MASBILL2025 DUE260626 MA299.78900
MA25121N252D MASBILL2025 DUE100726 MA299.73500
MA25122V252D MASBILL2025 DUE240726 MA299.68300
MA25123A252D MASBILL2025 DUE070826 MA299.62800
MA25124E252D MASBILL2025 DUE210826 MA299.57600
MA25125F249D MASBILL2025 DUE040926 MA299.52000
MA26100V252D MASBILL2026 DUE180926 MA299.46700
MA26101A252D MASBILL2026 DUE021026 MA299.41000
MA26102E252D MASBILL2026 DUE161026 MA299.35600
MA26103F249D MASBILL2026 DUE301026 MA299.30300
MA26104Z255D MASBILL2026 DUE161126 MA299.23300
MA26105S249D MASBILL2026 DUE271126 MA299.19100
MA26106H249D MASBILL2026 DUE111226 MA299.13700
MA26107T255D MASBILL2026 DUE281226 MA299.07200
MA26108X249D MASBILL2026 DUE080127 MA299.04500
MD26113W28D MASBILL 2026 DUE040526 MD299.98500
MD26114N28D MASBILL 2026 DUE080526 MD299.97100
MD26115V28D MASBILL 2026 DUE150526 MD299.94500
MD26116A28D MASBILL 2026 DUE220526 MD299.92000
MD26117E29D MASBILL 2026 DUE020626 MD299.89500
ML26106H84D MASBILL 2026 DUE070526 ML299.97400
ML26107T83D MASBILL 2026 DUE140526 ML299.94900
ML26108X84D MASBILL 2026 DUE210526 ML299.92300
ML26109W85D MASBILL 2026 DUE290526 ML299.89400
ML26110Z85D MASBILL 2026 DUE050626 ML299.86900
ML26111S84D MASBILL 2026 DUE110626 ML299.84600
ML26112H84D MASBILL 2026 DUE180626 ML299.81900
ML26113T84D MASBILL 2026 DUE250626 ML299.79300
ML26114X84D MASBILL 2026 DUE020726 ML299.76700
ML26115W84D MASBILL 2026 DUE090726 ML299.73900
ML26116N84D MASBILL 2026 DUE160726 ML299.71300
ML26117V84D MASBILL 2026 DUE230726 ML299.68500
N521100V5YR BOND 2021 DUE 011126 N521199.89700
N522100N5YR BOND 2022 DUE 010927 N5221102.25900
N523100W5YR BOND 2023 DUE 010828 N5231103.58900
N524100X5YR BOND 2024 DUE 010429 N5241104.12800
N525100T5YR BOND 2025 DUE 010430 N5251103.22800
NA12100N30YR BOND 2012 DUE 010442 NA12108.97800
NA16100H30YR BOND 2016 DUE 010346 NA16110.98800
NA20100F30YR BOND 2020 DUE 010350 NA2096.24600
NA21200W30Y INFR BD 2021 DUE011051 NA295.70900
NA24300E30YR GRN BD 2024 DUE010654 NA2124.31900
NC22300W50YR GRN BD 2022 DUE010872 NC2121.83900
NX16100F10YR BOND 2016 DUE 010626 NX16100.93600
NX18100A10YR BOND 2018 DUE 010528 NX18102.09300
NX21100N10YR BOND 2021 DUE010731 NX21199.62400
NX22100W10YR BOND 2022 DUE010832 NX221104.84800
NX24100T10YR BOND 2024 DUE 010534 NX24109.83100
NX25100H10YR BOND 2025 DUE 010335 NX25105.93800
NY14100E15YR BOND 2014 DUE 010729 NY14104.68500
NY25200N15Y INFR BD 2025 DUE010740 NY2102.58000
NZ07100S 20-YR GOV BOND 2007 DUE010327102.25100
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.24900
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.94000
NZ16100X20YR BOND 2016 DUE 010836 NZ16101.87700
NZ19100S20YR BOND 2019 DUE 010739 NZ19103.35100