MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20114Z182D TBILL 2020 DUE260121 BS2099.99600
BS20115S182D TBILL 2020 DUE090221 BS2099.98400
BS20116H182D TBILL 2020 DUE230221 BS2099.97100
BS20117T182D TBILL 2020 DUE090321 BS2099.95800
BS20118X182D TBILL 2020 DUE230321 BS2099.94400
BS20119W182D TBILL 2020 DUE060421 BS2099.93300
BS20120Z182D TBILL 2020 DUE200421 BS2099.92000
BS20121S182D TBILL 2020 DUE040521 BS2099.90800
BS20122H182D TBILL 2020 DUE180521 BS2099.89500
BS20123T182D TBILL 2020 DUE010621 BS2099.88600
BS20124X182D TBILL 2020 DUE150621 BS2099.87400
BS20125W182D TBILL 2020 DUE290621 BS2099.86100
BS21100H182D TBILL 2021 DUE130721 BS2199.84900
BS21101T182D TBILL 2021 DUE270721 BS2199.84500
BY20100V364D TBILL 2020 DUE290121 BY2099.99400
BY20101A365D TBILL 2020 DUE300421 BY2099.90900
BY20102E365D TBILL 2020 DUE300721 BY2099.82900
BY20103F364D TBILL 2020 DUE291021 BY2099.74700
BY21100N364D TBILL 2021 DUE250122 BY2199.63100
M162010X182D MFRN 2020 DUE190221 M1620100.12700
M162011W182D MFRN 2020 DUE120321 M1620100.11500
M162012N182D MFRN 2020 DUE 090421 M162100.11300
M162013V182D MFRN 2020 DUE070521 M1620100.09700
M162014A182D MFRN 2020 DUE110621 M1620100.06000
M162110Z182D MFRN 2021 DUE 090721 M162100.01700
MD21100T25D MASBILL 2021 DUE290121 MD299.99400
MD21101X28D MASBILL 2021 DUE050221 MD299.98700
MD21102W31D MASBILL 2021 DUE150221 MD299.97800
MD21103N28D MASBILL 2021 DUE190221 MD299.97400
ML20144Z84D MASBILL 2020 DUE290121 ML299.99400
ML20145S84D MASBILL 2020 DUE050221 ML299.98700
ML20146H87D MASBILL 2020 DUE150221 ML299.97800
ML20147T84D MASBILL 2020 DUE190221 ML299.97400
ML20148X84D MASBILL 2020 DUE260221 ML299.96700
ML20149W84D MASBILL 2020 DUE050321 ML299.96200
ML20150Z84D MASBILL 2020 DUE120321 ML299.95600
ML20151S81D MASBILL 2020 DUE190321 ML299.94900
ML21100S81D MASBILL 2021 DUE260321 ML299.94100
ML21101H87D MASBILL 2021 DUE050421 ML299.93200
ML21102T84D MASBILL 2021 DUE090421 ML299.93000
ML21103X84D MASBILL 2021 DUE160421 ML299.92400
N516100Z5YR BOND 2016 DUE 011021 N5161101.00800
N517100F5YR BOND 2017 DUE 010422 N5171102.25300
N518100E5YR BOND 2018 DUE 010223 N5181103.71700
N519100A5YR BOND 2019 DUE 010224 N5191105.93600
N520100A5YR BOND 2020 DUE 011125 N5201100.15200
NA12100N30YR BOND 2012 DUE 010442 NA12125.01400
NA16100H30YR BOND 2016 DUE 010346 NA16127.62600
NA20100F30YR BOND 2020 DUE 010350 NA20111.71100
NX11100X10YR BOND 2011 DUE 010621 NX11100.98100
NX13100H10YR BOND 2013 DUE 010723 NX13106.06000
NX15100Z10YR BOND 2015 DUE 010625 NX15108.65900
NX16100F10YR BOND 2016 DUE 010626 NX16108.43400
NX18100A10YR BOND 2018 DUE 010528 NX18113.26500
NY07100X15YR BOND 2007 DUE 010922 NY0105.73400
NY09100H15YR BOND 2009 DUE 010924 NY09110.51500
NY14100E15YR BOND 2014 DUE 010729 NY14115.85700
NZ07100S 20-YR GOV BOND 2007 DUE010327118.05300
NZ10100F20YR BOND 2010 DUE 010930 NZ10118.13600
NZ13100V20YR BOND 2013 DUE 010933 NZ13126.67300
NZ16100X20YR BOND 2016 DUE 010836 NZ16114.40400
NZ19100S20YR BOND 2019 DUE 010739 NZ19116.57800