MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS26100A182D TBILL 2025 DUE070726 BS2699.98500
BS26101E182D TBILL 2026 DUE210726 BS2699.93000
BS26102F182D TBILL 2026 DUE040826 BS2699.87600
BS26103Z180D TBILL 2026 DUE180826 BS2699.82100
BS26104S182D TBILL 2026 DUE010926 BS2699.76500
BS26105H182D TBILL 2026 DUE150926 BS2699.71000
BS26106T182D TBILL 2026 DUE290926 BS2699.65500
BS26107X182D TBILL 2026 DUE131026 BS2699.59800
BS26108W182D TBILL 2026 DUE271026 BS2699.54200
BS26109N182D TBILL 2026 DUE101126 BS2699.48700
BS26110S182D TBILL 2026 DUE241126 BS2699.42800
BS26111H182D TBILL 2026 DUE081226 BS2699.36800
BS26112T182D TBILL 2026 DUE221226 BS2699.30700
BS26113X182D TBILL 2026 DUE050127 BS2699.25700
BY25102X364D TBILL 2025 DUE280726 BY2599.90300
BY25103W364D TBILL 2025 DUE201026 BY2599.57000
BY26100S364D TBILL 2026 DUE260127 BY2699.17800
BY26101H364D TBILL 2026 DUE200427 BY2698.84400
MA25121N252D MASBILL2025 DUE100726 MA299.97300
MA25122V252D MASBILL2025 DUE240726 MA299.91900
MA25123A252D MASBILL2025 DUE070826 MA299.86500
MA25124E252D MASBILL2025 DUE210826 MA299.80900
MA25125F249D MASBILL2025 DUE040926 MA299.75500
MA26100V252D MASBILL2026 DUE180926 MA299.69800
MA26101A252D MASBILL2026 DUE021026 MA299.64300
MA26102E252D MASBILL2026 DUE161026 MA299.58900
MA26103F249D MASBILL2026 DUE301026 MA299.53100
MA26104Z255D MASBILL2026 DUE161126 MA299.46300
MA26105S249D MASBILL2026 DUE271126 MA299.42000
MA26106H249D MASBILL2026 DUE111226 MA299.36500
MA26107T255D MASBILL2026 DUE281226 MA299.29800
MA26108X249D MASBILL2026 DUE080127 MA299.24900
MA26109W252D MASBILL2026 DUE220127 MA299.19400
MA26110Z248D MASBILL2026 DUE050227 MA299.13200
MA26111S252D MASBILL2026 DUE190227 MA299.07600
MA26112H252D MASBILL2026 DUE050327 MA299.01300
MD26123E28D MASBILL 2026 DUE100726 MD299.97300
MD26124F28D MASBILL 2026 DUE170726 MD299.94600
MD26125Z28D MASBILL 2026 DUE240726 MD299.91900
MD26126S28D MASBILL 2026 DUE310726 MD299.89300
ML26115W84D MASBILL 2026 DUE090726 ML299.97700
ML26116N84D MASBILL 2026 DUE160726 ML299.95000
ML26117V84D MASBILL 2026 DUE230726 ML299.92300
ML26118A84D MASBILL 2026 DUE300726 ML299.89600
ML26119E84D MASBILL 2026 DUE060826 ML299.86900
ML26120X85D MASBILL 2026 DUE140826 ML299.83700
ML26121W83D MASBILL 2026 DUE200826 ML299.81300
ML26122N83D MASBILL 2026 DUE270826 ML299.78600
ML26123V84D MASBILL 2026 DUE030926 ML299.75900
ML26124A84D MASBILL 2026 DUE100926 ML299.73200
ML26125E84D MASBILL 2026 DUE170926 ML299.70400
ML26126F84D MASBILL 2026 DUE240926 ML299.67700
N521100V5YR BOND 2021 DUE 011126 N5211100.11400
N522100N5YR BOND 2022 DUE 010927 N5221102.43900
N523100W5YR BOND 2023 DUE 010828 N5231103.78700
N524100X5YR BOND 2024 DUE 010429 N5241104.23200
N525100T5YR BOND 2025 DUE 010430 N5251103.32500
NA12100N30YR BOND 2012 DUE 010442 NA12107.99900
NA16100H30YR BOND 2016 DUE 010346 NA16109.46700
NA20100F30YR BOND 2020 DUE 010350 NA2094.50200
NA21200W30Y INFR BD 2021 DUE011051 NA293.88600
NA24300E30YR GRN BD 2024 DUE010654 NA2121.03400
NC22300W50YR GRN BD 2022 DUE010872 NC2120.09000
NX18100A10YR BOND 2018 DUE 010528 NX18102.28900
NX21100N10YR BOND 2021 DUE010731 NX21198.90900
NX22100W10YR BOND 2022 DUE010832 NX221104.91200
NX24100T10YR BOND 2024 DUE 010534 NX24109.88800
NX25100H10YR BOND 2025 DUE 010335 NX25106.10700
NY14100E15YR BOND 2014 DUE 010729 NY14103.35600
NY25200N15Y INFR BD 2025 DUE010740 NY2100.94200
NZ07100S 20-YR GOV BOND 2007 DUE010327102.42900
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.37900
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.88700
NZ16100X20YR BOND 2016 DUE 010836 NZ16101.99500
NZ19100S20YR BOND 2019 DUE 010739 NZ19101.78300