MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25103S182D TBILL 2025 DUE190825 BS2599.98100
BS25104H182D TBILL 2025 DUE020925 BS2599.91600
BS25105T182D TBILL 2025 DUE160925 BS2599.85100
BS25106X182D TBILL 2025 DUE300925 BS2599.78700
BS25107W182D TBILL 2025 DUE141025 BS2599.72200
BS25108N182D TBILL 2025 DUE281025 BS2599.65900
BS25109V182D TBILL 2025 DUE111125 BS2599.59500
BS25110H182D TBILL 2025 DUE251125 BS2599.53300
BS25111T182D TBILL 2025 DUE091225 BS2599.46900
BS25112X182D TBILL 2025 DUE231225 BS2599.40900
BS25113W182D TBILL 2025 DUE060126 BS2599.34900
BS25114N182D TBILL 2025 DUE200126 BS2599.29000
BS25115V182D TBILL 2025 DUE030226 BS2599.23200
BS25116A182D TBILL 2025 DUE170226 BS2599.20200
BY24103N364D TBILL 2024 DUE211025 BY2499.69000
BY25100H364D TBILL 2025 DUE270126 BY2599.26300
BY25101T364D TBILL 2025 DUE210426 BY2598.89500
BY25102X364D TBILL 2025 DUE280726 BY2598.45000
M112412H12MTHS MFRN 2024 DUE050925 M11100.99300
M122311V24MTHS MFRN 2023 DUE051225 M12100.39500
M122410H24MTHS MFRN 2024 DUE050626 M12100.38300
M162512A6MTHS MFRN 2025 DUE050925 M162101.00300
M162513E6MTHS MFRN 2025 DUE031025 M162100.78800
M162514F6MTHS MFRN 2025 DUE311025 M162100.61100
M162515Z6MTHS MFRN 2025 DUE051225 M162100.36200
MA25100A252D MASBILL2025 DUE190925 MA299.83700
MA25101E252D MASBILL2025 DUE031025 MA299.77200
MA25102F252D MASBILL2025 DUE171025 MA299.70800
MA25103Z252D MASBILL2025 DUE311025 MA299.64600
MA25104S252D MASBILL2025 DUE141125 MA299.58100
MA25105H252D MASBILL2025 DUE281125 MA299.52000
MA25106T249D MASBILL2025 DUE121225 MA299.45600
MA25107X252D MASBILL2025 DUE291225 MA299.38500
MA25108W249D MASBILL2025 DUE090126 MA299.34000
MA25109N249D MASBILL2025 DUE230126 MA299.28100
MA25110S252D MASBILL2025 DUE060226 MA299.21800
MA25111H255D MASBILL2025 DUE230226 MA299.14800
MA25112T252D MASBILL2025 DUE060326 MA299.10500
MA25113X255D MASBILL2025 DUE230326 MA299.03000
MA25114W255D MASBILL2025 DUE060426 MA298.97400
MA25115N252D MASBILL2025 DUE170426 MA298.93300
MD25129W28D MASBILL 2025 DUE220825 MD299.96800
MD25130Z28D MASBILL 2025 DUE290825 MD299.93500
MD25131S28D MASBILL 2025 DUE050925 MD299.90200
MD25132H28D MASBILL 2025 DUE120925 MD299.87000
ML25121N84D MASBILL 2025 DUE210825 ML299.97200
ML25122V84D MASBILL 2025 DUE280825 ML299.93900
ML25123A84D MASBILL 2025 DUE040925 ML299.90700
ML25124E84D MASBILL 2025 DUE110925 ML299.87400
ML25125F84D MASBILL 2025 DUE180925 ML299.84200
ML25126Z84D MASBILL 2025 DUE250925 ML299.80900
ML25127S84D MASBILL 2025 DUE021025 ML299.77600
ML25128H84D MASBILL 2025 DUE091025 ML299.74400
ML25129T84D MASBILL 2025 DUE161025 ML299.71300
ML25130E85D MASBILL 2025 DUE241025 ML299.67600
ML25131F84D MASBILL 2025 DUE301025 ML299.65000
ML25132Z84D MASBILL 2025 DUE061125 ML299.62000
N520100A5YR BOND 2020 DUE 011125 N520199.88400
N521100V5YR BOND 2021 DUE 011126 N521199.98000
N522100N5YR BOND 2022 DUE 010927 N5221103.98500
N523100W5YR BOND 2023 DUE 010828 N5231103.81900
N524100X5YR BOND 2024 DUE 010429 N5241105.91500
N525100T5YR BOND 2025 DUE 010430 N5251104.84900
NA12100N30YR BOND 2012 DUE 010442 NA12111.77200
NA16100H30YR BOND 2016 DUE 010346 NA16114.30800
NA20100F30YR BOND 2020 DUE 010350 NA2098.97100
NA21200W30Y INFR BD 2021 DUE011051 NA297.79700
NA24300E30YR GRN BD 2024 DUE010654 NA2126.90600
NC22300W50YR GRN BD 2022 DUE010872 NC2121.11400
NX16100F10YR BOND 2016 DUE 010626 NX16100.84500
NX18100A10YR BOND 2018 DUE 010528 NX18103.51600
NX21100N10YR BOND 2021 DUE010731 NX21199.47900
NX22100W10YR BOND 2022 DUE010832 NX221105.35000
NX24100T10YR BOND 2024 DUE 010534 NX24112.88200
NX25100H10YR BOND 2025 DUE 010335 NX25108.77300
NY14100E15YR BOND 2014 DUE 010729 NY14104.94200
NY25200N15Y INFR BD 2025 DUE010740 NY2103.95500
NZ07100S 20-YR GOV BOND 2007 DUE010327104.55800
NZ10100F20YR BOND 2010 DUE 010930 NZ10107.03500
NZ13100V20YR BOND 2013 DUE 010933 NZ13112.91200
NZ16100X20YR BOND 2016 DUE 010836 NZ16103.34600
NZ19100S20YR BOND 2019 DUE 010739 NZ19105.17000