MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24117F182D TBILL 2024 DUE040325 BS2499.91100
BS24118Z182D TBILL 2024 DUE180325 BS2499.79800
BS24119S182D TBILL 2024 DUE010425 BS2499.68500
BS24120V182D TBILL 2024 DUE150425 BS2499.57300
BS24121A182D TBILL 2024 DUE290425 BS2499.46000
BS24122E182D TBILL 2024 DUE130525 BS2499.35000
BS24123F182D TBILL 2024 DUE270525 BS2499.24000
BS24124Z182D TBILL 2024 DUE100625 BS2499.12800
BS24125S182D TBILL 2024 DUE240625 BS2499.01600
BS25100E182D TBILL 2024 DUE080725 BS2598.90800
BS25101F182D TBILL 2025 DUE220725 BS2598.80000
BS25102Z182D TBILL 2025 DUE050825 BS2598.68900
BS25103S182D TBILL 2025 DUE190825 BS2598.58300
BY24101X364D TBILL 2024 DUE220425 BY2499.51700
BY24102W364D TBILL 2024 DUE290725 BY2498.74500
BY24103N364D TBILL 2024 DUE211025 BY2498.11000
BY25100H364D TBILL 2025 DUE270126 BY2597.34500
M112410Z12MTHS MFRN 2024 DUE070325 M11101.53800
M112411S12MTHS MFRN 2024 DUE090625 M11100.62600
M112412H12MTHS MFRN 2024 DUE050925 M11101.49300
M122310N24MTHS MFRN 2023 DUE060625 M12100.67700
M122311V24MTHS MFRN 2023 DUE051225 M12100.67600
M122410H24MTHS MFRN 2024 DUE050626 M12100.66700
M162418V6MTHS MFRN 2024 DUE070325 M162101.49300
M162419A6MTHS MFRN 2024 DUE040425 M162101.19800
M162420T6MTHS MFRN 2024 DUE020525 M162100.93800
M162421X6MTHS MFRN 2024 DUE060625 M162100.62400
M162510N6MTHS MFRN 2024 DUE040725 M162100.40000
M162511V6MTHS MFRN 2025 DUE010825 M162100.16800
MA25100A252D MASBILL2025 DUE190925 MA298.34900
MA25101E252D MASBILL2025 DUE031025 MA298.24500
MA25102F252D MASBILL2025 DUE171025 MA298.13500
MA25103Z252D MASBILL2025 DUE311025 MA298.03200
MD25104T25D MASBILL 2025 DUE280225 MD299.94300
MD25105X28D MASBILL 2025 DUE070325 MD299.88700
MD25106W28D MASBILL 2025 DUE140325 MD299.83100
MD25107N28D MASBILL 2025 DUE210325 MD299.77400
ML24148Z83D MASBILL 2024 DUE270225 ML299.95100
ML24149S83D MASBILL 2024 DUE060325 ML299.89500
ML24150V83D MASBILL 2024 DUE130325 ML299.83800
ML24151A83D MASBILL 2024 DUE200325 ML299.78300
ML25100A83D MASBILL 2024 DUE270325 ML299.72600
ML25101E85D MASBILL 2025 DUE040425 ML299.66300
ML25102F84D MASBILL 2025 DUE100425 ML299.61500
ML25103Z84D MASBILL 2025 DUE170425 ML299.55800
ML25104S83D MASBILL 2025 DUE240425 ML299.50200
ML25105H85D MASBILL 2025 DUE020525 ML299.43800
ML25106T84D MASBILL 2025 DUE080525 ML299.39200
ML25107X85D MASBILL 2025 DUE160525 ML299.33000
N520100A5YR BOND 2020 DUE 011125 N520198.58500
N521100V5YR BOND 2021 DUE 011126 N521197.93700
N522100N5YR BOND 2022 DUE 010927 N5221101.71400
N523100W5YR BOND 2023 DUE 010828 N5231100.53900
N524100X5YR BOND 2024 DUE 010429 N5241102.10900
NA12100N30YR BOND 2012 DUE 010442 NA1299.13000
NA16100H30YR BOND 2016 DUE 010346 NA1699.25400
NA20100F30YR BOND 2020 DUE 010350 NA2083.54600
NA21200W30Y INFR BD 2021 DUE011051 NA282.43700
NA24300E30YR GRN BD 2024 DUE010654 NA2108.88200
NC22300W50YR GRN BD 2022 DUE010872 NC2103.68600
NX15100Z10YR BOND 2015 DUE 010625 NX15100.36500
NX16100F10YR BOND 2016 DUE 010626 NX1699.66900
NX18100A10YR BOND 2018 DUE 010528 NX18100.42200
NX21100N10YR BOND 2021 DUE010731 NX21193.17900
NX22100W10YR BOND 2022 DUE010832 NX22198.47500
NX24100T10YR BOND 2024 DUE 010534 NX24105.00400
NY14100E15YR BOND 2014 DUE 010729 NY14100.80500
NZ07100S 20-YR GOV BOND 2007 DUE010327103.16300
NZ10100F20YR BOND 2010 DUE 010930 NZ10101.71400
NZ13100V20YR BOND 2013 DUE 010933 NZ13105.26300
NZ16100X20YR BOND 2016 DUE 010836 NZ1693.94400
NZ19100S20YR BOND 2019 DUE 010739 NZ1994.22500