MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS21106A182D TBILL 2021 DUE051021 BS2199.99100
BS21107E182D TBILL 2021 DUE191021 BS2199.97900
BS21108F182D TBILL 2021 DUE021121 BS2199.96600
BS21109Z182D TBILL 2021 DUE161121 BS2199.95400
BS21110N182D TBILL 2021 DUE301121 BS2199.94100
BS21111V182D TBILL 2021 DUE141221 BS2199.92900
BS21112A182D TBILL 2021 DUE281221 BS2199.91400
BS21113E182D TBILL 2021 DUE110122 BS2199.90400
BS21114F182D TBILL 2021 DUE250122 BS2199.89200
BS21115Z182D TBILL 2021 DUE080222 BS2199.87600
BS21116S182D TBILL 2021 DUE220222 BS2199.86800
BS21117H182D TBILL 2021 DUE080322 BS2199.85500
BS21118T182D TBILL 2021 DUE220322 BS2199.84300
BY20103F364D TBILL 2020 DUE291021 BY2099.96900
BY21100N364D TBILL 2021 DUE250122 BY2199.88900
BY21101V364D TBILL 2021 DUE190422 BY2199.81300
BY21102A364D TBILL 2021 DUE260722 BY2199.71600
M112110S365D MFRN 2021 DUE120322 M1121100.01700
M112111H12MTHS MFRN 2021 DUE110622 M11100.10700
M112112T12MTHS MFRN 2021 DUE100922 M11100.01300
M122110T24MTHS MFRN 2021 DUE110623 M12100.11300
M162113T6MTHS MFRN 2021 DUE081021 M162100.18600
M162114X6MTHS MFRN 2021 DUE051121 M162100.14300
M162115W6MTHS MFRN 2021 DUE101221 M162100.10100
M162116N6MTHS MFRN 2021 DUE070122 M162100.07100
M162117V6MTHS MFRN 2021 DUE040222 M162100.04400
M162118A6MTHS MFRN 2021 DUE110322 M162100.01200
MD21135E28D MASBILL 2021 DUE011021 MD299.99400
MD21136F28D MASBILL 2021 DUE081021 MD299.98800
MD21137Z28D MASBILL 2021 DUE151021 MD299.98200
MD21138S28D MASBILL 2021 DUE221021 MD299.97700
ML21127W84D MASBILL 2021 DUE011021 ML299.99400
ML21128N84D MASBILL 2021 DUE081021 ML299.98800
ML21129V84D MASBILL 2021 DUE151021 ML299.98300
ML21130H84D MASBILL 2021 DUE221021 ML299.97600
ML21131T84D MASBILL 2021 DUE291021 ML299.97000
ML21132X84D MASBILL 2021 DUE051121 ML299.96400
ML21133W84D MASBILL 2021 DUE121121 ML299.95700
ML21134N84D MASBILL 2021 DUE191121 ML299.95200
ML21135V84D MASBILL 2021 DUE261121 ML299.94500
ML21136A84D MASBILL 2021 DUE031221 ML299.93700
ML21137E84D MASBILL 2021 DUE101221 ML299.93200
ML21138F84D MASBILL 2021 DUE171221 ML299.92400
N516100Z5YR BOND 2016 DUE 011021 N5161100.60100
N517100F5YR BOND 2017 DUE 010422 N5171101.54200
N518100E5YR BOND 2018 DUE 010223 N5181102.06700
N519100A5YR BOND 2019 DUE 010224 N5191103.68300
N520100A5YR BOND 2020 DUE 011125 N520199.24800
NA12100N30YR BOND 2012 DUE 010442 NA12115.58200
NA16100H30YR BOND 2016 DUE 010346 NA16115.67500
NA20100F30YR BOND 2020 DUE 010350 NA2099.11900
NX13100H10YR BOND 2013 DUE 010723 NX13104.69500
NX15100Z10YR BOND 2015 DUE 010625 NX15106.89600
NX16100F10YR BOND 2016 DUE 010626 NX16106.59800
NX18100A10YR BOND 2018 DUE 010528 NX18110.13100
NX21100N10YR BOND 2021 DUE010731 NX211101.58500
NY07100X15YR BOND 2007 DUE 010922 NY0102.74900
NY09100H15YR BOND 2009 DUE 010924 NY09107.31100
NY14100E15YR BOND 2014 DUE 010729 NY14112.14400
NZ07100S 20-YR GOV BOND 2007 DUE010327113.36200
NZ10100F20YR BOND 2010 DUE 010930 NZ10112.19300
NZ13100V20YR BOND 2013 DUE 010933 NZ13118.41400
NZ16100X20YR BOND 2016 DUE 010836 NZ16106.47000
NZ19100S20YR BOND 2019 DUE 010739 NZ19108.90900