MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25114N182D TBILL 2025 DUE200126 BS2599.96900
BS25115V182D TBILL 2025 DUE030226 BS2599.91500
BS25116A182D TBILL 2025 DUE170226 BS2599.86100
BS25117E182D TBILL 2025 DUE030326 BS2599.80700
BS25118F182D TBILL 2025 DUE170326 BS2599.75300
BS25119Z182D TBILL 2025 DUE310326 BS2599.69900
BS25120N182D TBILL 2025 DUE140426 BS2599.64500
BS25121V182D TBILL 2025 DUE280426 BS2599.58800
BS25122A182D TBILL 2025 DUE120526 BS2599.53300
BS25123E182D TBILL 2025 DUE260526 BS2599.47900
BS25124F182D TBILL 2025 DUE090626 BS2599.42400
BS25125Z182D TBILL 2025 DUE230626 BS2599.37000
BS26100A182D TBILL 2025 DUE070726 BS2699.31500
BY25100H364D TBILL 2025 DUE270126 BY2599.94200
BY25101T364D TBILL 2025 DUE210426 BY2599.61500
BY25102X364D TBILL 2025 DUE280726 BY2599.23900
BY25103W364D TBILL 2025 DUE201026 BY2598.94500
M122410H24MTHS MFRN 2024 DUE050626 M12100.15500
MA25109N249D MASBILL2025 DUE230126 MA299.95700
MA25110S252D MASBILL2025 DUE060226 MA299.90200
MA25111H255D MASBILL2025 DUE230226 MA299.83500
MA25112T252D MASBILL2025 DUE060326 MA299.79200
MA25113X255D MASBILL2025 DUE230326 MA299.72600
MA25114W255D MASBILL2025 DUE060426 MA299.67100
MA25115N252D MASBILL2025 DUE170426 MA299.62800
MA25116V255D MASBILL2025 DUE040526 MA299.56100
MA25117A252D MASBILL2025 DUE150526 MA299.51800
MA25118E256D MASBILL2025 DUE020626 MA299.45100
MA25119F252D MASBILL2025 DUE120626 MA299.40800
MA25120W252D MASBILL2025 DUE260626 MA299.35400
MA25121N252D MASBILL2025 DUE100726 MA299.29900
MA25122V252D MASBILL2025 DUE240726 MA299.24400
MA25123A252D MASBILL2025 DUE070826 MA299.18900
MA25124E252D MASBILL2025 DUE210826 MA299.13400
MA25125F249D MASBILL2025 DUE040926 MA299.07900
MA26100V252D MASBILL2026 DUE180926 MA299.03800
MD25150A28D MASBILL 2025 DUE160126 MD299.98400
MD25151E25D MASBILL 2025 DUE230126 MD299.95700
MD26100E25D MASBILL 2025 DUE300126 MD299.92900
MD26101F28D MASBILL 2026 DUE060226 MD299.90300
ML25142X83D MASBILL 2025 DUE150126 ML299.98800
ML25143W84D MASBILL 2025 DUE220126 ML299.96100
ML25144N84D MASBILL 2025 DUE290126 ML299.93300
ML25145V84D MASBILL 2025 DUE050226 ML299.90600
ML25146A84D MASBILL 2025 DUE120226 ML299.87900
ML25147E85D MASBILL 2025 DUE200226 ML299.84700
ML25148F84D MASBILL 2025 DUE260226 ML299.82400
ML25149Z84D MASBILL 2025 DUE050326 ML299.79600
ML25150N84D MASBILL 2025 DUE120326 ML299.76900
ML25151V83D MASBILL 2025 DUE190326 ML299.74100
ML26100V83D MASBILL 2025 DUE260326 ML299.71400
ML26101A84D MASBILL 2026 DUE020426 ML299.69100
N521100V5YR BOND 2021 DUE 011126 N5211100.12900
N522100N5YR BOND 2022 DUE 010927 N5221103.35600
N523100W5YR BOND 2023 DUE 010828 N5231104.50100
N524100X5YR BOND 2024 DUE 010429 N5241104.99900
N525100T5YR BOND 2025 DUE 010430 N5251103.51700
NA12100N30YR BOND 2012 DUE 010442 NA12108.33800
NA16100H30YR BOND 2016 DUE 010346 NA16110.36000
NA20100F30YR BOND 2020 DUE 010350 NA2094.62900
NA21200W30Y INFR BD 2021 DUE011051 NA294.54100
NA24300E30YR GRN BD 2024 DUE010654 NA2121.14500
NC22300W50YR GRN BD 2022 DUE010872 NC2121.02700
NX16100F10YR BOND 2016 DUE 010626 NX16100.52500
NX18100A10YR BOND 2018 DUE 010528 NX18102.93200
NX21100N10YR BOND 2021 DUE010731 NX21198.57900
NX22100W10YR BOND 2022 DUE010832 NX221105.12000
NX24100T10YR BOND 2024 DUE 010534 NX24110.52100
NX25100H10YR BOND 2025 DUE 010335 NX25106.53000
NY14100E15YR BOND 2014 DUE 010729 NY14103.95700
NY25200N15Y INFR BD 2025 DUE010740 NY2100.98800
NZ07100S 20-YR GOV BOND 2007 DUE010327103.57600
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.74600
NZ13100V20YR BOND 2013 DUE 010933 NZ13110.60000
NZ16100X20YR BOND 2016 DUE 010836 NZ16101.64300
NZ19100S20YR BOND 2019 DUE 010739 NZ19101.84200