MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20122H182D TBILL 2020 DUE180521 BS2099.98900
BS20123T182D TBILL 2020 DUE010621 BS2099.97600
BS20124X182D TBILL 2020 DUE150621 BS2099.96300
BS20125W182D TBILL 2020 DUE290621 BS2099.94900
BS21100H182D TBILL 2021 DUE130721 BS2199.93400
BS21101T182D TBILL 2021 DUE270721 BS2199.92000
BS21102X182D TBILL 2021 DUE100821 BS2199.90600
BS21103W182D TBILL 2021 DUE240821 BS2199.89000
BS21104N182D TBILL 2021 DUE070921 BS2199.87500
BS21105V182D TBILL 2021 DUE210921 BS2199.86100
BS21106A182D TBILL 2021 DUE051021 BS2199.84700
BS21107E182D TBILL 2021 DUE191021 BS2199.83300
BS21108F182D TBILL 2021 DUE021121 BS2199.81900
BY20102E365D TBILL 2020 DUE300721 BY2099.91700
BY20103F364D TBILL 2020 DUE291021 BY2099.82700
BY21100N364D TBILL 2021 DUE250122 BY2199.73300
BY21101V364D TBILL 2021 DUE190422 BY2199.64800
M112110S365D MFRN 2021 DUE120322 M1121100.08800
M162014A182D MFRN 2020 DUE110621 M1620100.19900
M162110Z182D MFRN 2021 DUE 090721 M162100.15300
M162111S182D MFRN 2021 DUE 060821 M162100.11900
M162112H182D MFRN 2021 DUE100921 M1621100.07300
M162113T6MTHS MFRN 2021 DUE081021 M162100.03100
M162114X6MTHS MFRN 2021 DUE051121 M162100.00000
MD21115S28D MASBILL 2021 DUE140521 MD299.99300
MD21116H28D MASBILL 2021 DUE210521 MD299.98700
MD21117T28D MASBILL 2021 DUE280521 MD299.98000
MD21118X28D MASBILL 2021 DUE040621 MD299.97300
ML21107A84D MASBILL 2021 DUE140521 ML299.99300
ML21108E84D MASBILL 2021 DUE210521 ML299.98700
ML21109F84D MASBILL 2021 DUE280521 ML299.98000
ML21110W84D MASBILL 2021 DUE040621 ML299.97300
ML21111N84D MASBILL 2021 DUE110621 ML299.96600
ML21112V84D MASBILL 2021 DUE180621 ML299.96000
ML21113A81D MASBILL 2021 DUE250621 ML299.95300
ML21114E84D MASBILL 2021 DUE020721 ML299.94500
ML21115F84D MASBILL 2021 DUE090721 ML299.93800
ML21116Z84D MASBILL 2021 DUE160721 ML299.93100
ML21117S84D MASBILL 2021 DUE230721 ML299.92400
ML21118H84D MASBILL 2021 DUE300721 ML299.91500
N516100Z5YR BOND 2016 DUE 011021 N5161100.46300
N517100F5YR BOND 2017 DUE 010422 N5171101.38200
N518100E5YR BOND 2018 DUE 010223 N5181102.75900
N519100A5YR BOND 2019 DUE 010224 N5191104.38500
N520100A5YR BOND 2020 DUE 011125 N520198.85800
NA12100N30YR BOND 2012 DUE 010442 NA12114.46000
NA16100H30YR BOND 2016 DUE 010346 NA16116.20100
NA20100F30YR BOND 2020 DUE 010350 NA20100.09100
NX11100X10YR BOND 2011 DUE 010621 NX11101.08000
NX13100H10YR BOND 2013 DUE 010723 NX13105.75700
NX15100Z10YR BOND 2015 DUE 010625 NX15107.70400
NX16100F10YR BOND 2016 DUE 010626 NX16106.77700
NX18100A10YR BOND 2018 DUE 010528 NX18109.03300
NY07100X15YR BOND 2007 DUE 010922 NY0104.13900
NY09100H15YR BOND 2009 DUE 010924 NY09108.28600
NY14100E15YR BOND 2014 DUE 010729 NY14112.29100
NZ07100S 20-YR GOV BOND 2007 DUE010327114.06700
NZ10100F20YR BOND 2010 DUE 010930 NZ10112.31300
NZ13100V20YR BOND 2013 DUE 010933 NZ13118.65400
NZ16100X20YR BOND 2016 DUE 010836 NZ16105.85000
NZ19100S20YR BOND 2019 DUE 010739 NZ19108.23700