MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24122E182D TBILL 2024 DUE130525 BS2499.96700
BS24123F182D TBILL 2024 DUE270525 BS2499.87500
BS24124Z182D TBILL 2024 DUE100625 BS2499.78300
BS24125S182D TBILL 2024 DUE240625 BS2499.69100
BS25100E182D TBILL 2024 DUE080725 BS2599.59900
BS25101F182D TBILL 2025 DUE220725 BS2599.50900
BS25102Z182D TBILL 2025 DUE050825 BS2599.42000
BS25103S182D TBILL 2025 DUE190825 BS2599.33100
BS25104H182D TBILL 2025 DUE020925 BS2599.24400
BS25105T182D TBILL 2025 DUE160925 BS2599.15700
BS25106X182D TBILL 2025 DUE300925 BS2599.07400
BS25107W182D TBILL 2025 DUE141025 BS2598.98900
BS25108N182D TBILL 2025 DUE281025 BS2598.90000
BS25109V182D TBILL 2025 DUE111125 BS2598.85300
BY24102W364D TBILL 2024 DUE290725 BY2499.46100
BY24103N364D TBILL 2024 DUE211025 BY2498.94500
BY25100H364D TBILL 2025 DUE270126 BY2598.38000
BY25101T364D TBILL 2025 DUE210426 BY2597.93100
M112411S12MTHS MFRN 2024 DUE090625 M11101.18100
M112412H12MTHS MFRN 2024 DUE050925 M11100.44300
M122310N24MTHS MFRN 2023 DUE060625 M12101.25500
M122311V24MTHS MFRN 2023 DUE051225 M12101.24400
M122410H24MTHS MFRN 2024 DUE050626 M12101.22500
M162421X6MTHS MFRN 2024 DUE060625 M162101.15000
M162510N6MTHS MFRN 2024 DUE040725 M162100.95000
M162511V6MTHS MFRN 2025 DUE010825 M162100.71600
M162512A6MTHS MFRN 2025 DUE050925 M162100.43800
M162513E6MTHS MFRN 2025 DUE031025 M162100.23200
M162514F6MTHS MFRN 2025 DUE311025 M162100.04200
MA25100A252D MASBILL2025 DUE190925 MA299.13700
MA25101E252D MASBILL2025 DUE031025 MA299.05100
MA25102F252D MASBILL2025 DUE171025 MA298.96600
MA25103Z252D MASBILL2025 DUE311025 MA298.88100
MA25104S252D MASBILL2025 DUE141125 MA298.79800
MA25105H252D MASBILL2025 DUE281125 MA298.71500
MA25106T249D MASBILL2025 DUE121225 MA298.63200
MA25107X252D MASBILL2025 DUE291225 MA298.53800
MA25108W249D MASBILL2025 DUE090126 MA298.48400
MD25114V28D MASBILL 2025 DUE090525 MD299.99300
MD25115A28D MASBILL 2025 DUE190525 MD299.92800
MD25116E28D MASBILL 2025 DUE230525 MD299.90100
MD25117F25D MASBILL 2025 DUE300525 MD299.85500
MD25118Z28D MASBILL 2025 DUE060625 MD299.81700
ML25107X85D MASBILL 2025 DUE160525 ML299.94700
ML25108W84D MASBILL 2025 DUE220525 ML299.90800
ML25109N84D MASBILL 2025 DUE290525 ML299.86200
ML25110S84D MASBILL 2025 DUE050625 ML299.81700
ML25111H84D MASBILL 2025 DUE120625 ML299.77100
ML25112T84D MASBILL 2025 DUE190625 ML299.72500
ML25113X83D MASBILL 2025 DUE260625 ML299.67900
ML25114W84D MASBILL 2025 DUE030725 ML299.63300
ML25115N84D MASBILL 2025 DUE100725 ML299.58600
ML25116V84D MASBILL 2025 DUE170725 ML299.54000
ML25117A83D MASBILL 2025 DUE240725 ML299.49400
ML25118E84D MASBILL 2025 DUE310725 ML299.44800
N520100A5YR BOND 2020 DUE 011125 N520199.15000
N521100V5YR BOND 2021 DUE 011126 N521198.84400
N522100N5YR BOND 2022 DUE 010927 N5221102.45100
N523100W5YR BOND 2023 DUE 010828 N5231103.42200
N524100X5YR BOND 2024 DUE 010429 N5241103.86300
N525100T5YR BOND 2025 DUE 010430 N5251102.26300
NA12100N30YR BOND 2012 DUE 010442 NA12103.15800
NA16100H30YR BOND 2016 DUE 010346 NA16103.65800
NA20100F30YR BOND 2020 DUE 010350 NA2088.03600
NA21200W30Y INFR BD 2021 DUE011051 NA286.98000
NA24300E30YR GRN BD 2024 DUE010654 NA2115.26100
NC22300W50YR GRN BD 2022 DUE010872 NC2110.32600
NX15100Z10YR BOND 2015 DUE 010625 NX15101.01100
NX16100F10YR BOND 2016 DUE 010626 NX16100.91200
NX18100A10YR BOND 2018 DUE 010528 NX18101.84000
NX21100N10YR BOND 2021 DUE010731 NX21197.21000
NX22100W10YR BOND 2022 DUE010832 NX221102.93600
NX24100T10YR BOND 2024 DUE 010534 NX24107.78400
NX25100H10YR BOND 2025 DUE 010335 NX25103.39300
NY14100E15YR BOND 2014 DUE 010729 NY14104.20900
NZ07100S 20-YR GOV BOND 2007 DUE010327103.29700
NZ10100F20YR BOND 2010 DUE 010930 NZ10104.28100
NZ13100V20YR BOND 2013 DUE 010933 NZ13108.18400
NZ16100X20YR BOND 2016 DUE 010836 NZ1698.66700
NZ19100S20YR BOND 2019 DUE 010739 NZ1999.18300