MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS25114N182D TBILL 2025 DUE200126 BS2599.95800
BS25115V182D TBILL 2025 DUE030226 BS2599.90300
BS25116A182D TBILL 2025 DUE170226 BS2599.84800
BS25117E182D TBILL 2025 DUE030326 BS2599.79400
BS25118F182D TBILL 2025 DUE170326 BS2599.73900
BS25119Z182D TBILL 2025 DUE310326 BS2599.68500
BS25120N182D TBILL 2025 DUE140426 BS2599.63000
BS25121V182D TBILL 2025 DUE280426 BS2599.57300
BS25122A182D TBILL 2025 DUE120526 BS2599.51800
BS25123E182D TBILL 2025 DUE260526 BS2599.46300
BS25124F182D TBILL 2025 DUE090626 BS2599.40800
BS25125Z182D TBILL 2025 DUE230626 BS2599.35400
BS26100A182D TBILL 2025 DUE070726 BS2699.29400
BY25100H364D TBILL 2025 DUE270126 BY2599.93000
BY25101T364D TBILL 2025 DUE210426 BY2599.60000
BY25102X364D TBILL 2025 DUE280726 BY2599.22200
BY25103W364D TBILL 2025 DUE201026 BY2598.93400
M122410H24MTHS MFRN 2024 DUE050626 M12100.14300
MA25109N249D MASBILL2025 DUE230126 MA299.94500
MA25110S252D MASBILL2025 DUE060226 MA299.89000
MA25111H255D MASBILL2025 DUE230226 MA299.82200
MA25112T252D MASBILL2025 DUE060326 MA299.77900
MA25113X255D MASBILL2025 DUE230326 MA299.71200
MA25114W255D MASBILL2025 DUE060426 MA299.65700
MA25115N252D MASBILL2025 DUE170426 MA299.61300
MA25116V255D MASBILL2025 DUE040526 MA299.54600
MA25117A252D MASBILL2025 DUE150526 MA299.50300
MA25118E256D MASBILL2025 DUE020626 MA299.43600
MA25119F252D MASBILL2025 DUE120626 MA299.39200
MA25120W252D MASBILL2025 DUE260626 MA299.33700
MA25121N252D MASBILL2025 DUE100726 MA299.28200
MA25122V252D MASBILL2025 DUE240726 MA299.22700
MA25123A252D MASBILL2025 DUE070826 MA299.17200
MA25124E252D MASBILL2025 DUE210826 MA299.11600
MA25125F249D MASBILL2025 DUE040926 MA299.06100
MA26100V252D MASBILL2026 DUE180926 MA299.01300
MD25150A28D MASBILL 2025 DUE160126 MD299.97300
MD25151E25D MASBILL 2025 DUE230126 MD299.94500
MD26100E25D MASBILL 2025 DUE300126 MD299.91700
MD26101F28D MASBILL 2026 DUE060226 MD299.89000
ML25142X83D MASBILL 2025 DUE150126 ML299.97600
ML25143W84D MASBILL 2025 DUE220126 ML299.94900
ML25144N84D MASBILL 2025 DUE290126 ML299.92100
ML25145V84D MASBILL 2025 DUE050226 ML299.89300
ML25146A84D MASBILL 2025 DUE120226 ML299.86600
ML25147E85D MASBILL 2025 DUE200226 ML299.83400
ML25148F84D MASBILL 2025 DUE260226 ML299.81100
ML25149Z84D MASBILL 2025 DUE050326 ML299.78300
ML25150N84D MASBILL 2025 DUE120326 ML299.75500
ML25151V83D MASBILL 2025 DUE190326 ML299.72800
ML26100V83D MASBILL 2025 DUE260326 ML299.70000
ML26101A84D MASBILL 2026 DUE020426 ML299.67500
N521100V5YR BOND 2021 DUE 011126 N5211100.10800
N522100N5YR BOND 2022 DUE 010927 N5221103.32200
N523100W5YR BOND 2023 DUE 010828 N5231104.45800
N524100X5YR BOND 2024 DUE 010429 N5241104.96400
N525100T5YR BOND 2025 DUE 010430 N5251103.44700
NA12100N30YR BOND 2012 DUE 010442 NA12108.01500
NA16100H30YR BOND 2016 DUE 010346 NA16110.12800
NA20100F30YR BOND 2020 DUE 010350 NA2094.19300
NA21200W30Y INFR BD 2021 DUE011051 NA294.11500
NA24300E30YR GRN BD 2024 DUE010654 NA2120.54800
NC22300W50YR GRN BD 2022 DUE010872 NC2120.19300
NX16100F10YR BOND 2016 DUE 010626 NX16100.50800
NX18100A10YR BOND 2018 DUE 010528 NX18102.89000
NX21100N10YR BOND 2021 DUE010731 NX21198.51600
NX22100W10YR BOND 2022 DUE010832 NX221105.05800
NX24100T10YR BOND 2024 DUE 010534 NX24110.34300
NX25100H10YR BOND 2025 DUE 010335 NX25106.35800
NY14100E15YR BOND 2014 DUE 010729 NY14103.88400
NY25200N15Y INFR BD 2025 DUE010740 NY2100.78000
NZ07100S 20-YR GOV BOND 2007 DUE010327103.53700
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.65200
NZ13100V20YR BOND 2013 DUE 010933 NZ13110.52200
NZ16100X20YR BOND 2016 DUE 010836 NZ16101.45400
NZ19100S20YR BOND 2019 DUE 010739 NZ19101.61200