MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20108Z182D TBILL 2020 DUE031120 BS2099.99700
BS20109S182D TBILL 2020 DUE171120 BS2099.98600
BS20110V182D TBILL 2020 DUE011220 BS2099.97600
BS20111A182D TBILL 2020 DUE151220 BS2099.96500
BS20112E182D TBILL 2020 DUE291220 BS2099.95300
BS20113F182D TBILL 2020 DUE120121 BS2099.94000
BS20114Z182D TBILL 2020 DUE260121 BS2099.92900
BS20115S182D TBILL 2020 DUE090221 BS2099.91800
BS20116H182D TBILL 2020 DUE230221 BS2099.91000
BS20117T182D TBILL 2020 DUE090321 BS2099.90000
BS20118X182D TBILL 2020 DUE230321 BS2099.88900
BS20119W182D TBILL 2020 DUE060421 BS2099.87800
BS20120Z182D TBILL 2020 DUE200421 BS2099.86700
BS20121S182D TBILL 2020 DUE040521 BS2099.85500
BY19103F366D TBILL 2019 DUE311020 BY1999.99900
BY20100V364D TBILL 2020 DUE290121 BY2099.92700
BY20101A365D TBILL 2020 DUE300421 BY2099.86000
BY20102E365D TBILL 2020 DUE300721 BY2099.78200
BY20103F364D TBILL 2020 DUE291021 BY2099.71100
M162010X182D MFRN 2020 DUE190221 M1620100.05500
M162011W182D MFRN 2020 DUE120321 M1620100.04000
M162012N182D MFRN 2020 DUE 090421 M162100.02000
MD20139T28D MASBILL 2020 DUE301020 MD299.99900
MD20140E28D MASBILL 2020 DUE061120 MD299.99400
MD20141F28D MASBILL 2020 DUE131120 MD299.98900
MD20142Z28D MASBILL 2020 DUE201120 MD299.98400
MD20143S28D MASBILL 2020 DUE271120 MD299.97900
ML20131X84D MASBILL 2020 DUE301020 ML299.99900
ML20132W84D MASBILL 2020 DUE061120 ML299.99400
ML20133N84D MASBILL 2020 DUE131120 ML299.98900
ML20134V84D MASBILL 2020 DUE201120 ML299.98400
ML20135A84D MASBILL 2020 DUE271120 ML299.97900
ML20136E84D MASBILL 2020 DUE041220 ML299.97200
ML20137F84D MASBILL 2020 DUE111220 ML299.96700
ML20138Z84D MASBILL 2020 DUE181220 ML299.96200
ML20139S87D MASBILL 2020 DUE281220 ML299.95400
ML20140V87D MASBILL 2020 DUE040121 ML299.94500
ML20141A84D MASBILL 2020 DUE080121 ML299.94200
ML20142E84D MASBILL 2020 DUE150121 ML299.93600
ML20143F84D MASBILL 2020 DUE220121 ML299.92900
N516100Z5YR BOND 2016 DUE 011021 N5161100.99600
N517100F5YR BOND 2017 DUE 010422 N5171102.30500
N518100E5YR BOND 2018 DUE 010223 N5181103.73300
N519100A5YR BOND 2019 DUE 010224 N5191105.90400
N520100A5YR BOND 2020 DUE 011125 N5201100.01000
NA12100N30YR BOND 2012 DUE 010442 NA12129.80200
NA16100H30YR BOND 2016 DUE 010346 NA16135.52100
NA20100F30YR BOND 2020 DUE 010350 NA20119.82000
NX11100X10YR BOND 2011 DUE 010621 NX11102.07200
NX13100H10YR BOND 2013 DUE 010723 NX13107.41700
NX15100Z10YR BOND 2015 DUE 010625 NX15109.73300
NX16100F10YR BOND 2016 DUE 010626 NX16109.52100
NX18100A10YR BOND 2018 DUE 010528 NX18113.76900
NY07100X15YR BOND 2007 DUE 010922 NY0105.78100
NY09100H15YR BOND 2009 DUE 010924 NY09110.51100
NY14100E15YR BOND 2014 DUE 010729 NY14118.27800
NZ07100S 20-YR GOV BOND 2007 DUE010327118.33100
NZ10100F20YR BOND 2010 DUE 010930 NZ10119.73100
NZ13100V20YR BOND 2013 DUE 010933 NZ13129.24100
NZ16100X20YR BOND 2016 DUE 010836 NZ16116.99400
NZ19100S20YR BOND 2019 DUE 010739 NZ19121.23400