MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24102S182D TBILL 2024 DUE060824 BS2499.88500
BS24103H182D TBILL 2024 DUE200824 BS2499.73900
BS24104T182D TBILL 2024 DUE030924 BS2499.59300
BS24105X182D TBILL 2024 DUE170924 BS2499.44800
BS24106W182D TBILL 2024 DUE011024 BS2499.30400
BS24107N182D TBILL 2024 DUE151024 BS2499.16100
BS24108V182D TBILL 2024 DUE291024 BS2499.02100
BS24109A182D TBILL 2024 DUE121124 BS2498.88300
BS24110T182D TBILL 2024 DUE261124 BS2498.75000
BS24111X182D TBILL 2024 DUE101224 BS2498.61500
BS24112W182D TBILL 2024 DUE241224 BS2498.48600
BS24113N182D TBILL 2024 DUE070125 BS2498.35900
BS24114V182D TBILL 2024 DUE210125 BS2498.23000
BY23102N364D TBILL 2023 DUE300724 BY2399.95800
BY23103V364D TBILL 2023 DUE221024 BY2399.08900
BY24100T364D TBILL 2024 DUE280125 BY2498.16500
BY24101X364D TBILL 2024 DUE220425 BY2497.39600
BY24102W364D TBILL 2024 DUE290725 BY2496.61900
M112312N12MTHS MFRN 2023 DUE060924 M11101.54100
M112313V12MTHS MFRN 2023 DUE061224 M11100.53700
M112410Z12MTHS MFRN 2024 DUE070325 M11101.53500
M112411S12MTHS MFRN 2024 DUE090625 M11100.52600
M122211Z24MTHS MFRN 2022 DUE091224 M12100.59000
M122310N24MTHS MFRN 2023 DUE060625 M12100.55400
M122311V24MTHS MFRN 2023 DUE051225 M12100.56100
M122410H24MTHS MFRN 2024 DUE050626 M12100.53000
M162411Z6MTHS MFRN 2024 DUE020824 M162101.90800
M162412S6MTHS MFRN 2024 DUE060924 M162101.53500
M162413H6MTHS MFRN 2024 DUE041024 M162101.21400
M162414T6MTHS MFRN 2024 DUE011124 M162100.91600
M162415X6MTHS MFRN 2024 DUE061224 M162100.52600
M162416W6MTHS MFRN 2024 DUE030125 M162100.22100
MD24126T28D MASBILL 2024 DUE020824 MD299.92700
MD24127X31D MASBILL 2024 DUE120824 MD299.82300
MD24128W28D MASBILL 2024 DUE160824 MD299.78100
MD24129N28D MASBILL 2024 DUE230824 MD299.70800
ML24118F84D MASBILL 2024 DUE020824 ML299.92700
ML24119Z87D MASBILL 2024 DUE120824 ML299.82300
ML24120N84D MASBILL 2024 DUE160824 ML299.78100
ML24121V84D MASBILL 2024 DUE230824 ML299.70800
ML24122A84D MASBILL 2024 DUE300824 ML299.63600
ML24123E84D MASBILL 2024 DUE060924 ML299.56300
ML24124F84D MASBILL 2024 DUE130924 ML299.49000
ML24125Z84D MASBILL 2024 DUE200924 ML299.41700
ML24126S84D MASBILL 2024 DUE270924 ML299.34600
ML24127H84D MASBILL 2024 DUE041024 ML299.27300
ML24128T84D MASBILL 2024 DUE111024 ML299.20000
ML24129X84D MASBILL 2024 DUE181024 ML299.12800
N520100A5YR BOND 2020 DUE 011125 N520196.57700
N521100V5YR BOND 2021 DUE 011126 N521196.39200
N522100N5YR BOND 2022 DUE 010927 N5221100.69800
N523100W5YR BOND 2023 DUE 010828 N5231101.09000
N524100X5YR BOND 2024 DUE 010429 N5241101.15100
NA12100N30YR BOND 2012 DUE 010442 NA1296.56200
NA16100H30YR BOND 2016 DUE 010346 NA1696.45900
NA20100F30YR BOND 2020 DUE 010350 NA2080.57900
NA21200W30Y INFR BD 2021 DUE011051 NA279.49400
NA24300E30YR GRN BD 2024 DUE010654 NA2106.32100
NC22300W50YR GRN BD 2022 DUE010872 NC2102.24100
NX15100Z10YR BOND 2015 DUE 010625 NX1599.44700
NX16100F10YR BOND 2016 DUE 010626 NX1698.49900
NX18100A10YR BOND 2018 DUE 010528 NX1899.25300
NX21100N10YR BOND 2021 DUE010731 NX21191.49000
NX22100W10YR BOND 2022 DUE010832 NX22198.49900
NX24100T10YR BOND 2024 DUE 010534 NX24103.79000
NY09100H15YR BOND 2009 DUE 010924 NY09101.10800
NY14100E15YR BOND 2014 DUE 010729 NY1499.75500
NZ07100S 20-YR GOV BOND 2007 DUE010327102.53800
NZ10100F20YR BOND 2010 DUE 010930 NZ10100.60800
NZ13100V20YR BOND 2013 DUE 010933 NZ13104.13800
NZ16100X20YR BOND 2016 DUE 010836 NZ1693.12800
NZ19100S20YR BOND 2019 DUE 010739 NZ1991.84100