MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS24125S182D TBILL 2024 DUE240625 BS2499.97100
BS25100E182D TBILL 2024 DUE080725 BS2599.89100
BS25101F182D TBILL 2025 DUE220725 BS2599.81200
BS25102Z182D TBILL 2025 DUE050825 BS2599.73200
BS25103S182D TBILL 2025 DUE190825 BS2599.65200
BS25104H182D TBILL 2025 DUE020925 BS2599.57300
BS25105T182D TBILL 2025 DUE160925 BS2599.49300
BS25106X182D TBILL 2025 DUE300925 BS2599.41600
BS25107W182D TBILL 2025 DUE141025 BS2599.33600
BS25108N182D TBILL 2025 DUE281025 BS2599.26100
BS25109V182D TBILL 2025 DUE111125 BS2599.18600
BS25110H182D TBILL 2025 DUE251125 BS2599.11100
BS25111T182D TBILL 2025 DUE091225 BS2599.04300
BS25112X182D TBILL 2025 DUE231225 BS2599.00300
BY24102W364D TBILL 2024 DUE290725 BY2499.77200
BY24103N364D TBILL 2024 DUE211025 BY2499.30000
BY25100H364D TBILL 2025 DUE270126 BY2598.79600
BY25101T364D TBILL 2025 DUE210426 BY2598.35700
M112412H12MTHS MFRN 2024 DUE050925 M11100.70100
M122311V24MTHS MFRN 2023 DUE051225 M12100.07900
M122410H24MTHS MFRN 2024 DUE050626 M12100.07600
M162510N6MTHS MFRN 2024 DUE040725 M162101.21900
M162511V6MTHS MFRN 2025 DUE010825 M162100.98300
M162512A6MTHS MFRN 2025 DUE050925 M162100.70200
M162513E6MTHS MFRN 2025 DUE031025 M162100.49200
M162514F6MTHS MFRN 2025 DUE311025 M162100.30800
M162515Z6MTHS MFRN 2025 DUE051225 M162100.06800
MA25100A252D MASBILL2025 DUE190925 MA299.47600
MA25101E252D MASBILL2025 DUE031025 MA299.39900
MA25102F252D MASBILL2025 DUE171025 MA299.31900
MA25103Z252D MASBILL2025 DUE311025 MA299.24400
MA25104S252D MASBILL2025 DUE141125 MA299.16900
MA25105H252D MASBILL2025 DUE281125 MA299.09500
MA25106T249D MASBILL2025 DUE121225 MA299.03100
MA25107X252D MASBILL2025 DUE291225 MA298.94200
MA25108W249D MASBILL2025 DUE090126 MA298.88800
MA25109N249D MASBILL2025 DUE230126 MA298.81700
MA25110S252D MASBILL2025 DUE060226 MA298.74800
MA25111H255D MASBILL2025 DUE230226 MA298.66300
MD25120V28D MASBILL 2025 DUE200625 MD299.99400
MD25121A28D MASBILL 2025 DUE270625 MD299.95400
MD25122E28D MASBILL 2025 DUE040725 MD299.91500
MD25123F28D MASBILL 2025 DUE110725 MD299.87500
MD25124Z28D MASBILL 2025 DUE180725 MD299.84200
ML25113X83D MASBILL 2025 DUE260625 ML299.96000
ML25114W84D MASBILL 2025 DUE030725 ML299.92000
ML25115N84D MASBILL 2025 DUE100725 ML299.88100
ML25116V84D MASBILL 2025 DUE170725 ML299.84100
ML25117A83D MASBILL 2025 DUE240725 ML299.80200
ML25118E84D MASBILL 2025 DUE310725 ML299.76200
ML25119F83D MASBILL 2025 DUE070825 ML299.72200
ML25120W84D MASBILL 2025 DUE140825 ML299.68100
ML25121N84D MASBILL 2025 DUE210825 ML299.64100
ML25122V84D MASBILL 2025 DUE280825 ML299.60100
ML25123A84D MASBILL 2025 DUE040925 ML299.55900
ML25124E84D MASBILL 2025 DUE110925 ML299.51900
N520100A5YR BOND 2020 DUE 011125 N520199.47700
N521100V5YR BOND 2021 DUE 011126 N521199.34600
N522100N5YR BOND 2022 DUE 010927 N5221103.03900
N523100W5YR BOND 2023 DUE 010828 N5231104.08600
N524100X5YR BOND 2024 DUE 010429 N5241104.51800
N525100T5YR BOND 2025 DUE 010430 N5251103.11000
NA12100N30YR BOND 2012 DUE 010442 NA12104.89400
NA16100H30YR BOND 2016 DUE 010346 NA16105.61200
NA20100F30YR BOND 2020 DUE 010350 NA2090.62000
NA21200W30Y INFR BD 2021 DUE011051 NA289.31500
NA24300E30YR GRN BD 2024 DUE010654 NA2116.56000
NC22300W50YR GRN BD 2022 DUE010872 NC2113.93400
NX16100F10YR BOND 2016 DUE 010626 NX16100.32500
NX18100A10YR BOND 2018 DUE 010528 NX18102.43000
NX21100N10YR BOND 2021 DUE010731 NX21197.94900
NX22100W10YR BOND 2022 DUE010832 NX221103.79100
NX24100T10YR BOND 2024 DUE 010534 NX24109.20900
NX25100H10YR BOND 2025 DUE 010335 NX25104.67700
NY14100E15YR BOND 2014 DUE 010729 NY14104.84200
NZ07100S 20-YR GOV BOND 2007 DUE010327103.80600
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.02900
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.19900
NZ16100X20YR BOND 2016 DUE 010836 NZ16100.03800
NZ19100S20YR BOND 2019 DUE 010739 NZ19100.55900