09/5/2025 15:45:44

MAS ELECTRONIC PAYMENT SYSTEM

Market Prices (for evaluation of holdings)

Issue CodeDescriptionMarket Price for Current Period Ending* 14/5/2025Market Price for Next Period Ending 28/5/2025
BS24122E182D TBILL 2024 DUE130525 BS2499.9050 
BS24123F182D TBILL 2024 DUE270525 BS2499.8110 
BS24124Z182D TBILL 2024 DUE100625 BS2499.7170 
BS24125S182D TBILL 2024 DUE240625 BS2499.6230 
BS25100E182D TBILL 2024 DUE080725 BS2599.5280 
BS25101F182D TBILL 2025 DUE220725 BS2599.4360 
BS25102Z182D TBILL 2025 DUE050825 BS2599.3450 
BS25103S182D TBILL 2025 DUE190825 BS2599.2540 
BS25104H182D TBILL 2025 DUE020925 BS2599.1680 
BS25105T182D TBILL 2025 DUE160925 BS2599.0790 
BS25106X182D TBILL 2025 DUE300925 BS2598.9920 
BS25107W182D TBILL 2025 DUE141025 BS2598.9050 
BS25108N182D TBILL 2025 DUE281025 BS2598.8180 
BS25109V182D TBILL 2025 DUE111125 BS2598.8530 
BY24102W364D TBILL 2024 DUE290725 BY2499.3890 
BY24103N364D TBILL 2024 DUE211025 BY2498.8590 
BY25100H364D TBILL 2025 DUE270126 BY2598.2870 
BY25101T364D TBILL 2025 DUE210426 BY2597.8290 
M112411S12MTHS MFRN 2024 DUE090625 M11101.1200 
M112412H12MTHS MFRN 2024 DUE050925 M11100.3840 
M122310N24MTHS MFRN 2023 DUE060625 M12101.1910 
M122311V24MTHS MFRN 2023 DUE051225 M12101.1810 
M122410H24MTHS MFRN 2024 DUE050626 M12101.1640 
M162421X6MTHS MFRN 2024 DUE060625 M162101.0930 
M162510N6MTHS MFRN 2024 DUE040725 M162100.8890 
M162511V6MTHS MFRN 2025 DUE010825 M162100.6550 
M162512A6MTHS MFRN 2025 DUE050925 M162100.3780 
M162513E6MTHS MFRN 2025 DUE031025 M162100.1720 
M162514F6MTHS MFRN 2025 DUE311025 M162100.0000 
MA25100A252D MASBILL2025 DUE190925 MA299.0560 
MA25101E252D MASBILL2025 DUE031025 MA298.9720 
MA25102F252D MASBILL2025 DUE171025 MA298.8850 
MA25103Z252D MASBILL2025 DUE311025 MA298.7990 
MA25104S252D MASBILL2025 DUE141125 MA298.7130 
MA25105H252D MASBILL2025 DUE281125 MA298.6290 
MA25106T249D MASBILL2025 DUE121225 MA298.5450 
MA25107X252D MASBILL2025 DUE291225 MA298.4420 
MA25108W249D MASBILL2025 DUE090126 MA298.4510 
MD25115A28D MASBILL 2025 DUE190525 MD299.8650 
MD25116E28D MASBILL 2025 DUE230525 MD299.8380 
MD25117F25D MASBILL 2025 DUE300525 MD299.8330 
MD25118Z28D MASBILL 2025 DUE060625 MD299.8170 
ML25107X85D MASBILL 2025 DUE160525 ML299.8840 
ML25108W84D MASBILL 2025 DUE220525 ML299.8440 
ML25109N84D MASBILL 2025 DUE290525 ML299.7980 
ML25110S84D MASBILL 2025 DUE050625 ML299.7510 
ML25111H84D MASBILL 2025 DUE120625 ML299.7030 
ML25112T84D MASBILL 2025 DUE190625 ML299.6560 
ML25113X83D MASBILL 2025 DUE260625 ML299.6090 
ML25114W84D MASBILL 2025 DUE030725 ML299.5640 
ML25115N84D MASBILL 2025 DUE100725 ML299.5170 
ML25116V84D MASBILL 2025 DUE170725 ML299.4700 
ML25117A83D MASBILL 2025 DUE240725 ML299.4430 
ML25118E84D MASBILL 2025 DUE310725 ML299.4450 
N520100A5YR BOND 2020 DUE 011125 N520199.0770 
N521100V5YR BOND 2021 DUE 011126 N521198.6830 
N522100N5YR BOND 2022 DUE 010927 N5221102.2310 
N523100W5YR BOND 2023 DUE 010828 N5231103.0110 
N524100X5YR BOND 2024 DUE 010429 N5241103.3900 
N525100T5YR BOND 2025 DUE 010430 N5251101.5810 
NA12100N30YR BOND 2012 DUE 010442 NA12102.1200 
NA16100H30YR BOND 2016 DUE 010346 NA16102.5410 
NA20100F30YR BOND 2020 DUE 010350 NA2086.8710 
NA21200W30Y INFR BD 2021 DUE011051 NA285.8030 
NA24300E30YR GRN BD 2024 DUE010654 NA2114.0600 
NC22300W50YR GRN BD 2022 DUE010872 NC2108.4010 
NX15100Z10YR BOND 2015 DUE 010625 NX15100.9520 
NX16100F10YR BOND 2016 DUE 010626 NX16100.7900 
NX18100A10YR BOND 2018 DUE 010528 NX18101.4450 
NX21100N10YR BOND 2021 DUE010731 NX21196.4700 
NX22100W10YR BOND 2022 DUE010832 NX221102.0410 
NX24100T10YR BOND 2024 DUE 010534 NX24106.9810 
NX25100H10YR BOND 2025 DUE 010335 NX25102.4460 
NY14100E15YR BOND 2014 DUE 010729 NY14103.6570 
NZ07100S 20-YR GOV BOND 2007 DUE010327103.0510 
NZ10100F20YR BOND 2010 DUE 010930 NZ10103.5710 
NZ13100V20YR BOND 2013 DUE 010933 NZ13107.2110 
NZ16100X20YR BOND 2016 DUE 010836 NZ1697.5710 
NZ19100S20YR BOND 2019 DUE 010739 NZ1998.1840