27/7/2024 11:45:53

MAS ELECTRONIC PAYMENT SYSTEM

Market Prices (for evaluation of holdings)

Issue CodeDescriptionMarket Price for Current Period Ending* 07/8/2024Market Price for Next Period Ending 21/8/2024
BS24102S182D TBILL 2024 DUE060824 BS2499.8520 
BS24103H182D TBILL 2024 DUE200824 BS2499.7050 
BS24104T182D TBILL 2024 DUE030924 BS2499.5590 
BS24105X182D TBILL 2024 DUE170924 BS2499.4140 
BS24106W182D TBILL 2024 DUE011024 BS2499.2710 
BS24107N182D TBILL 2024 DUE151024 BS2499.1300 
BS24108V182D TBILL 2024 DUE291024 BS2498.9880 
BS24109A182D TBILL 2024 DUE121124 BS2498.8460 
BS24110T182D TBILL 2024 DUE261124 BS2498.7090 
BS24111X182D TBILL 2024 DUE101224 BS2498.5730 
BS24112W182D TBILL 2024 DUE241224 BS2498.4390 
BS24113N182D TBILL 2024 DUE070125 BS2498.3110 
BS24114V182D TBILL 2024 DUE210125 BS2498.1850 
BY23102N364D TBILL 2023 DUE300724 BY2399.9260 
BY23103V364D TBILL 2023 DUE221024 BY2399.0580 
BY24100T364D TBILL 2024 DUE280125 BY2498.1150 
BY24101X364D TBILL 2024 DUE220425 BY2497.3150 
BY24102W364D TBILL 2024 DUE290725 BY2496.6190 
M112312N12MTHS MFRN 2023 DUE060924 M11101.5090 
M112313V12MTHS MFRN 2023 DUE061224 M11100.5050 
M112410Z12MTHS MFRN 2024 DUE070325 M11101.5030 
M112411S12MTHS MFRN 2024 DUE090625 M11100.4940 
M122211Z24MTHS MFRN 2022 DUE091224 M12100.5520 
M122310N24MTHS MFRN 2023 DUE060625 M12100.5210 
M122311V24MTHS MFRN 2023 DUE051225 M12100.5290 
M122410H24MTHS MFRN 2024 DUE050626 M12100.4980 
M162411Z6MTHS MFRN 2024 DUE020824 M162101.8760 
M162412S6MTHS MFRN 2024 DUE060924 M162101.5020 
M162413H6MTHS MFRN 2024 DUE041024 M162101.1810 
M162414T6MTHS MFRN 2024 DUE011124 M162100.8840 
M162415X6MTHS MFRN 2024 DUE061224 M162100.4940 
M162416W6MTHS MFRN 2024 DUE030125 M162100.1890 
MD24126T28D MASBILL 2024 DUE020824 MD299.8950 
MD24127X31D MASBILL 2024 DUE120824 MD299.7900 
MD24128W28D MASBILL 2024 DUE160824 MD299.7480 
MD24129N28D MASBILL 2024 DUE230824 MD299.7080 
ML24118F84D MASBILL 2024 DUE020824 ML299.8950 
ML24119Z87D MASBILL 2024 DUE120824 ML299.7900 
ML24120N84D MASBILL 2024 DUE160824 ML299.7480 
ML24121V84D MASBILL 2024 DUE230824 ML299.6750 
ML24122A84D MASBILL 2024 DUE300824 ML299.6020 
ML24123E84D MASBILL 2024 DUE060924 ML299.5290 
ML24124F84D MASBILL 2024 DUE130924 ML299.4560 
ML24125Z84D MASBILL 2024 DUE200924 ML299.3830 
ML24126S84D MASBILL 2024 DUE270924 ML299.3110 
ML24127H84D MASBILL 2024 DUE041024 ML299.2380 
ML24128T84D MASBILL 2024 DUE111024 ML299.1670 
ML24129X84D MASBILL 2024 DUE181024 ML299.1250 
N520100A5YR BOND 2020 DUE 011125 N520196.4130 
N521100V5YR BOND 2021 DUE 011126 N521196.0820 
N522100N5YR BOND 2022 DUE 010927 N5221100.3750 
N523100W5YR BOND 2023 DUE 010828 N5231100.6860 
N524100X5YR BOND 2024 DUE 010429 N5241100.7160 
NA12100N30YR BOND 2012 DUE 010442 NA1295.8790 
NA16100H30YR BOND 2016 DUE 010346 NA1695.9560 
NA20100F30YR BOND 2020 DUE 010350 NA2080.4040 
NA21200W30Y INFR BD 2021 DUE011051 NA278.9690 
NA24300E30YR GRN BD 2024 DUE010654 NA2105.9340 
NC22300W50YR GRN BD 2022 DUE010872 NC2101.8260 
NX15100Z10YR BOND 2015 DUE 010625 NX1599.3270 
NX16100F10YR BOND 2016 DUE 010626 NX1698.2420 
NX18100A10YR BOND 2018 DUE 010528 NX1898.8620 
NX21100N10YR BOND 2021 DUE010731 NX21190.9870 
NX22100W10YR BOND 2022 DUE010832 NX22197.9280 
NX24100T10YR BOND 2024 DUE 010534 NX24103.0820 
NY09100H15YR BOND 2009 DUE 010924 NY09101.0640 
NY14100E15YR BOND 2014 DUE 010729 NY1499.2820 
NZ07100S 20-YR GOV BOND 2007 DUE010327102.2900 
NZ10100F20YR BOND 2010 DUE 010930 NZ10100.0550 
NZ13100V20YR BOND 2013 DUE 010933 NZ13103.5110 
NZ16100X20YR BOND 2016 DUE 010836 NZ1692.5190 
NZ19100S20YR BOND 2019 DUE 010739 NZ1991.2020