BS24112W | 182D TBILL 2024 DUE241224 BS24 | 99.8750 | |
BS24113N | 182D TBILL 2024 DUE070125 BS24 | 99.7510 | |
BS24114V | 182D TBILL 2024 DUE210125 BS24 | 99.6290 | |
BS24115A | 182D TBILL 2024 DUE040225 BS24 | 99.5080 | |
BS24116E | 182D TBILL 2024 DUE180225 BS24 | 99.3840 | |
BS24117F | 182D TBILL 2024 DUE040325 BS24 | 99.2680 | |
BS24118Z | 182D TBILL 2024 DUE180325 BS24 | 99.1540 | |
BS24119S | 182D TBILL 2024 DUE010425 BS24 | 99.0400 | |
BS24120V | 182D TBILL 2024 DUE150425 BS24 | 98.9300 | |
BS24121A | 182D TBILL 2024 DUE290425 BS24 | 98.8190 | |
BS24122E | 182D TBILL 2024 DUE130525 BS24 | 98.7090 | |
BS24123F | 182D TBILL 2024 DUE270525 BS24 | 98.6010 | |
BS24124Z | 182D TBILL 2024 DUE100625 BS24 | 98.5040 | |
BS24125S | 182D TBILL 2024 DUE240625 BS24 | 98.4990 | |
BY24100T | 364D TBILL 2024 DUE280125 BY24 | 99.5740 | |
BY24101X | 364D TBILL 2024 DUE220425 BY24 | 98.8780 | |
BY24102W | 364D TBILL 2024 DUE290725 BY24 | 98.1580 | |
BY24103N | 364D TBILL 2024 DUE211025 BY24 | 97.6270 | |
M112410Z | 12MTHS MFRN 2024 DUE070325 M11 | 100.9130 | |
M112411S | 12MTHS MFRN 2024 DUE090625 M11 | 100.0080 | |
M112412H | 12MTHS MFRN 2024 DUE050925 M11 | 100.8920 | |
M122310N | 24MTHS MFRN 2023 DUE060625 M12 | 100.0360 | |
M122311V | 24MTHS MFRN 2023 DUE051225 M12 | 100.0460 | |
M122410H | 24MTHS MFRN 2024 DUE050626 M12 | 100.0450 | |
M162416W | 6MTHS MFRN 2024 DUE030125 M162 | 101.5840 | |
M162417N | 6MTHS MFRN 2024 DUE310125 M162 | 101.2770 | |
M162418V | 6MTHS MFRN 2024 DUE070325 M162 | 100.8920 | |
M162419A | 6MTHS MFRN 2024 DUE040425 M162 | 100.6040 | |
M162420T | 6MTHS MFRN 2024 DUE020525 M162 | 100.3440 | |
M162421X | 6MTHS MFRN 2024 DUE060625 M162 | 100.0340 | |
MD24147S | 28D MASBILL 2024 DUE271224 MD2 | 99.8460 | |
MD24148H | 28D MASBILL 2024 DUE030125 MD2 | 99.7810 | |
MD24149T | 28D MASBILL 2024 DUE100125 MD2 | 99.7410 | |
MD24150E | 28D MASBILL 2024 DUE170125 MD2 | 99.7450 | |
ML24139A | 84D MASBILL 2024 DUE271224 ML2 | 99.8460 | |
ML24140T | 84D MASBILL 2024 DUE030125 ML2 | 99.7820 | |
ML24141X | 83D MASBILL 2024 DUE090125 ML2 | 99.7300 | |
ML24142W | 83D MASBILL 2024 DUE160125 ML2 | 99.6690 | |
ML24143N | 83D MASBILL 2024 DUE230125 ML2 | 99.6060 | |
ML24144V | 84D MASBILL 2024 DUE310125 ML2 | 99.5360 | |
ML24145A | 83D MASBILL 2024 DUE060225 ML2 | 99.4820 | |
ML24146E | 83D MASBILL 2024 DUE130225 ML2 | 99.4210 | |
ML24147F | 83D MASBILL 2024 DUE200225 ML2 | 99.3610 | |
ML24148Z | 83D MASBILL 2024 DUE270225 ML2 | 99.3030 | |
ML24149S | 83D MASBILL 2024 DUE060325 ML2 | 99.2590 | |
ML24150V | 83D MASBILL 2024 DUE130325 ML2 | 99.2700 | |
N520100A | 5YR BOND 2020 DUE 011125 N5201 | 97.9440 | |
N521100V | 5YR BOND 2021 DUE 011126 N5211 | 97.4350 | |
N522100N | 5YR BOND 2022 DUE 010927 N5221 | 101.2740 | |
N523100W | 5YR BOND 2023 DUE 010828 N5231 | 101.7230 | |
N524100X | 5YR BOND 2024 DUE 010429 N5241 | 102.0270 | |
NA12100N | 30YR BOND 2012 DUE 010442 NA12 | 100.8390 | |
NA16100H | 30YR BOND 2016 DUE 010346 NA16 | 100.9100 | |
NA20100F | 30YR BOND 2020 DUE 010350 NA20 | 85.5280 | |
NA21200W | 30Y INFR BD 2021 DUE011051 NA2 | 84.5410 | |
NA24300E | 30YR GRN BD 2024 DUE010654 NA2 | 111.4100 | |
NC22300W | 50YR GRN BD 2022 DUE010872 NC2 | 108.8480 | |
NX15100Z | 10YR BOND 2015 DUE 010625 NX15 | 99.7790 | |
NX16100F | 10YR BOND 2016 DUE 010626 NX16 | 99.1230 | |
NX18100A | 10YR BOND 2018 DUE 010528 NX18 | 100.1330 | |
NX21100N | 10YR BOND 2021 DUE010731 NX211 | 94.2350 | |
NX22100W | 10YR BOND 2022 DUE010832 NX221 | 100.2540 | |
NX24100T | 10YR BOND 2024 DUE 010534 NX24 | 105.9140 | |
NY14100E | 15YR BOND 2014 DUE 010729 NY14 | 102.1960 | |
NZ07100S | 20-YR GOV BOND 2007 DUE010327 | 102.6370 | |
NZ10100F | 20YR BOND 2010 DUE 010930 NZ10 | 101.7940 | |
NZ13100V | 20YR BOND 2013 DUE 010933 NZ13 | 105.9420 | |
NZ16100X | 20YR BOND 2016 DUE 010836 NZ16 | 95.9710 | |
NZ19100S | 20YR BOND 2019 DUE 010739 NZ19 | 96.4960 | |