BS22119T | 182D TBILL 2022 DUE040423 BS22 | 99.8490 | |
BS22120E | 182D TBILL 2022 DUE180423 BS22 | 99.6970 | |
BS22121F | 182D TBILL 2022 DUE020523 BS22 | 99.5470 | |
BS22122Z | 182D TBILL 2022 DUE160523 BS22 | 99.3990 | |
BS22123S | 182D TBILL 2022 DUE300523 BS22 | 99.2500 | |
BS22124H | 182D TBILL 2022 DUE130623 BS22 | 99.1050 | |
BS22125T | 182D TBILL 2022 DUE270623 BS22 | 98.9660 | |
BS23100Z | 182D TBILL 2023 DUE110723 BS23 | 98.8280 | |
BS23101S | 181D TBILL 2023 DUE250723 BS23 | 98.6880 | |
BS23102H | 182D TBILL 2023 DUE080823 BS23 | 98.5500 | |
BS23103T | 182D TBILL 2023 DUE220823 BS23 | 98.4140 | |
BS23104X | 182D TBILL 2023 DUE050923 BS23 | 98.2830 | |
BS23105W | 182D TBILL 2023 DUE190923 BS23 | 98.1500 | |
BS23106N | 182D TBILL 2023 DUE031023 BS23 | 98.0950 | |
BY22101N | 364D TBILL 2022 DUE180423 BY22 | 99.6970 | |
BY22102V | 364D TBILL 2022 DUE250723 BY22 | 98.6740 | |
BY22103A | 364D TBILL 2022 DUE171023 BY22 | 97.8650 | |
BY23100X | 364D TBILL 2023 DUE300124 BY23 | 96.8590 | |
M112211E | 12MTHS MFRN 2022 DUE100623 M11 | 101.0120 | |
M112212F | 12MTHS MFRN 2022 DUE090923 M11 | 100.1350 | |
M112213Z | 12MTHS MFRN 2022 DUE091223 M11 | 101.1880 | |
M112310X | 12MTHS MFRN 2023 DUE080324 M11 | 100.1220 | |
M122110T | 24MTHS MFRN 2021 DUE110623 M12 | 100.9610 | |
M122111X | 24MTHS MFRN 2021 DUE101223 M12 | 100.9760 | |
M122210F | 24MTHS MFRN 2022 DUE100624 M12 | 100.9820 | |
M122211Z | 24MTHS MFRN 2022 DUE091224 M12 | 101.1880 | |
M162219W | 6MTHS MFRN 2022 DUE070423 M162 | 101.7010 | |
M162220Z | 6MTHS MFRN 2022 DUE050523 M162 | 101.4220 | |
M162221S | 6MTHS MFRN 2022 DUE090623 M162 | 101.0790 | |
M162310T | 6MTHS MFRN 2023 DUE070723 M162 | 100.9210 | |
M162311X | 6MTHS MFRN 2023 DUE040823 M162 | 100.5200 | |
M162312W | 6MTHS MFRN 2023 DUE080923 M162 | 100.1230 | |
MD23108E | 28D MASBILL 2023 DUE310323 MD2 | 99.8930 | |
MD23109F | 31D MASBILL 2023 DUE100423 MD2 | 99.7850 | |
MD23110W | 28D MASBILL 2023 DUE140423 MD2 | 99.7410 | |
MD23111N | 28D MASBILL 2023 DUE210423 MD2 | 99.6940 | |
MD23112V | 28D MASBILL 2023 DUE280423 MD2 | 99.6950 | |
ML23100F | 84D MASBILL 2023 DUE310323 ML2 | 99.8930 | |
ML23101Z | 87D MASBILL 2023 DUE100423 ML2 | 99.7840 | |
ML23102S | 84D MASBILL 2023 DUE140423 ML2 | 99.7400 | |
ML23103H | 84D MASBILL 2023 DUE210423 ML2 | 99.6640 | |
ML23104T | 84D MASBILL 2023 DUE280423 ML2 | 99.5890 | |
ML23105X | 84D MASBILL 2023 DUE050523 ML2 | 99.5150 | |
ML23106W | 84D MASBILL 2023 DUE120523 ML2 | 99.4400 | |
ML23107N | 84D MASBILL 2023 DUE190523 ML2 | 99.3660 | |
ML23108V | 84D MASBILL 2023 DUE260523 ML2 | 99.2910 | |
ML23109A | 87D MASBILL 2023 DUE050623 ML2 | 99.1840 | |
ML23110T | 84D MASBILL 2023 DUE090623 ML2 | 99.1410 | |
ML23111X | 84D MASBILL 2023 DUE160623 ML2 | 99.0840 | |
ML23112W | 84D MASBILL 2023 DUE230623 ML2 | 99.0790 | |
N519100A | 5YR BOND 2019 DUE 010224 N5191 | 99.1650 | |
N520100A | 5YR BOND 2020 DUE 011125 N5201 | 93.7630 | |
N521100V | 5YR BOND 2021 DUE 011126 N5211 | 94.1730 | |
N522100N | 5YR BOND 2022 DUE 010927 N5221 | 100.1160 | |
NA12100N | 30YR BOND 2012 DUE 010442 NA12 | 101.5020 | |
NA16100H | 30YR BOND 2016 DUE 010346 NA16 | 101.1790 | |
NA20100F | 30YR BOND 2020 DUE 010350 NA20 | 87.5620 | |
NA21200W | 30Y INFR BD 2021 DUE011051 NA2 | 89.0610 | |
NC22300W | 50YR GRN BD 2022 DUE010872 NC2 | 115.5880 | |
NX13100H | 10YR BOND 2013 DUE 010723 NX13 | 100.3500 | |
NX15100Z | 10YR BOND 2015 DUE 010625 NX15 | 99.1980 | |
NX16100F | 10YR BOND 2016 DUE 010626 NX16 | 97.5920 | |
NX18100A | 10YR BOND 2018 DUE 010528 NX18 | 99.8150 | |
NX21100N | 10YR BOND 2021 DUE010731 NX211 | 90.7950 | |
NX22100W | 10YR BOND 2022 DUE010832 NX221 | 97.8780 | |
NY09100H | 15YR BOND 2009 DUE 010924 NY09 | 99.8730 | |
NY14100E | 15YR BOND 2014 DUE 010729 NY14 | 100.3970 | |
NZ07100S | 20-YR GOV BOND 2007 DUE010327 | 101.8100 | |
NZ10100F | 20YR BOND 2010 DUE 010930 NZ10 | 99.8160 | |
NZ13100V | 20YR BOND 2013 DUE 010933 NZ13 | 104.1830 | |
NZ16100X | 20YR BOND 2016 DUE 010836 NZ16 | 92.9380 | |
NZ19100S | 20YR BOND 2019 DUE 010739 NZ19 | 93.4080 | |