BS20117T | 182D TBILL 2020 DUE090321 BS20 | 99.9870 | |
BS20118X | 182D TBILL 2020 DUE230321 BS20 | 99.9740 | |
BS20119W | 182D TBILL 2020 DUE060421 BS20 | 99.9610 | |
BS20120Z | 182D TBILL 2020 DUE200421 BS20 | 99.9480 | |
BS20121S | 182D TBILL 2020 DUE040521 BS20 | 99.9330 | |
BS20122H | 182D TBILL 2020 DUE180521 BS20 | 99.9190 | |
BS20123T | 182D TBILL 2020 DUE010621 BS20 | 99.9060 | |
BS20124X | 182D TBILL 2020 DUE150621 BS20 | 99.8930 | |
BS20125W | 182D TBILL 2020 DUE290621 BS20 | 99.8790 | |
BS21100H | 182D TBILL 2021 DUE130721 BS21 | 99.8660 | |
BS21101T | 182D TBILL 2021 DUE270721 BS21 | 99.8570 | |
BS21102X | 182D TBILL 2021 DUE100821 BS21 | 99.8440 | |
BS21103W | 182D TBILL 2021 DUE240821 BS21 | 99.8250 | |
BY20101A | 365D TBILL 2020 DUE300421 BY20 | 99.9370 | |
BY20102E | 365D TBILL 2020 DUE300721 BY20 | 99.8490 | |
BY20103F | 364D TBILL 2020 DUE291021 BY20 | 99.7620 | |
BY21100N | 364D TBILL 2021 DUE250122 BY21 | 99.6690 | |
M162011W | 182D MFRN 2020 DUE120321 M1620 | 100.1460 | |
M162012N | 182D MFRN 2020 DUE 090421 M162 | 100.1490 | |
M162013V | 182D MFRN 2020 DUE070521 M1620 | 100.1380 | |
M162014A | 182D MFRN 2020 DUE110621 M1620 | 100.1020 | |
M162110Z | 182D MFRN 2021 DUE 090721 M162 | 100.0570 | |
M162111S | 182D MFRN 2021 DUE 060821 M162 | 100.0230 | |
MD21105A | 28D MASBILL 2021 DUE050321 MD2 | 99.9910 | |
MD21106E | 25D MASBILL 2021 DUE120321 MD2 | 99.9840 | |
MD21107F | 28D MASBILL 2021 DUE190321 MD2 | 99.9780 | |
MD21108Z | 28D MASBILL 2021 DUE260321 MD2 | 99.9730 | |
MD21109S | 31D MASBILL 2021 DUE050421 MD2 | 99.9690 | |
ML20149W | 84D MASBILL 2020 DUE050321 ML2 | 99.9910 | |
ML20150Z | 84D MASBILL 2020 DUE120321 ML2 | 99.9840 | |
ML20151S | 81D MASBILL 2020 DUE190321 ML2 | 99.9780 | |
ML21100S | 81D MASBILL 2021 DUE260321 ML2 | 99.9710 | |
ML21101H | 87D MASBILL 2021 DUE050421 ML2 | 99.9610 | |
ML21102T | 84D MASBILL 2021 DUE090421 ML2 | 99.9570 | |
ML21103X | 84D MASBILL 2021 DUE160421 ML2 | 99.9500 | |
ML21104W | 84D MASBILL 2021 DUE230421 ML2 | 99.9430 | |
ML21105N | 84D MASBILL 2021 DUE300421 ML2 | 99.9350 | |
ML21106V | 81D MASBILL 2021 DUE070521 ML2 | 99.9280 | |
ML21107A | 84D MASBILL 2021 DUE140521 ML2 | 99.9210 | |
ML21108E | 84D MASBILL 2021 DUE210521 ML2 | 99.9100 | |
ML21109F | 84D MASBILL 2021 DUE280521 ML2 | 99.9100 | |
N516100Z | 5YR BOND 2016 DUE 011021 N5161 | 101.0180 | |
N517100F | 5YR BOND 2017 DUE 010422 N5171 | 102.2570 | |
N518100E | 5YR BOND 2018 DUE 010223 N5181 | 102.6860 | |
N519100A | 5YR BOND 2019 DUE 010224 N5191 | 104.4620 | |
N520100A | 5YR BOND 2020 DUE 011125 N5201 | 99.3060 | |
NA12100N | 30YR BOND 2012 DUE 010442 NA12 | 119.1150 | |
NA16100H | 30YR BOND 2016 DUE 010346 NA16 | 121.1790 | |
NA20100F | 30YR BOND 2020 DUE 010350 NA20 | 103.3060 | |
NX11100X | 10YR BOND 2011 DUE 010621 NX11 | 101.0090 | |
NX13100H | 10YR BOND 2013 DUE 010723 NX13 | 105.7030 | |
NX15100Z | 10YR BOND 2015 DUE 010625 NX15 | 108.0080 | |
NX16100F | 10YR BOND 2016 DUE 010626 NX16 | 107.2900 | |
NX18100A | 10YR BOND 2018 DUE 010528 NX18 | 111.5870 | |
NY07100X | 15YR BOND 2007 DUE 010922 NY0 | 105.6810 | |
NY09100H | 15YR BOND 2009 DUE 010924 NY09 | 109.9500 | |
NY14100E | 15YR BOND 2014 DUE 010729 NY14 | 113.7210 | |
NZ07100S | 20-YR GOV BOND 2007 DUE010327 | 116.7420 | |
NZ10100F | 20YR BOND 2010 DUE 010930 NZ10 | 115.5500 | |
NZ13100V | 20YR BOND 2013 DUE 010933 NZ13 | 122.7820 | |
NZ16100X | 20YR BOND 2016 DUE 010836 NZ16 | 108.8870 | |
NZ19100S | 20YR BOND 2019 DUE 010739 NZ19 | 111.4080 | |