25/5/2025 11:11:49

MAS ELECTRONIC PAYMENT SYSTEM

Market Prices (for evaluation of holdings)

Issue CodeDescriptionMarket Price for Current Period Ending* 28/5/2025Market Price for Next Period Ending 11/6/2025
BS24123F182D TBILL 2024 DUE270525 BS2499.9080 
BS24124Z182D TBILL 2024 DUE100625 BS2499.8160 
BS24125S182D TBILL 2024 DUE240625 BS2499.7240 
BS25100E182D TBILL 2024 DUE080725 BS2599.6320 
BS25101F182D TBILL 2025 DUE220725 BS2599.5420 
BS25102Z182D TBILL 2025 DUE050825 BS2599.4520 
BS25103S182D TBILL 2025 DUE190825 BS2599.3640 
BS25104H182D TBILL 2025 DUE020925 BS2599.2760 
BS25105T182D TBILL 2025 DUE160925 BS2599.1890 
BS25106X182D TBILL 2025 DUE300925 BS2599.1060 
BS25107W182D TBILL 2025 DUE141025 BS2599.0210 
BS25108N182D TBILL 2025 DUE281025 BS2598.9320 
BS25109V182D TBILL 2025 DUE111125 BS2598.8530 
BS25110H182D TBILL 2025 DUE251125 BS2598.8980 
BY24102W364D TBILL 2024 DUE290725 BY2499.4940 
BY24103N364D TBILL 2024 DUE211025 BY2498.9770 
BY25100H364D TBILL 2025 DUE270126 BY2598.4110 
BY25101T364D TBILL 2025 DUE210426 BY2597.9700 
M112411S12MTHS MFRN 2024 DUE090625 M11101.2190 
M112412H12MTHS MFRN 2024 DUE050925 M11100.4770 
M122310N24MTHS MFRN 2023 DUE060625 M12101.2940 
M122311V24MTHS MFRN 2023 DUE051225 M12101.2820 
M122410H24MTHS MFRN 2024 DUE050626 M12101.2630 
M162421X6MTHS MFRN 2024 DUE060625 M162101.1860 
M162510N6MTHS MFRN 2024 DUE040725 M162100.9870 
M162511V6MTHS MFRN 2025 DUE010825 M162100.7510 
M162512A6MTHS MFRN 2025 DUE050925 M162100.4730 
M162513E6MTHS MFRN 2025 DUE031025 M162100.2660 
M162514F6MTHS MFRN 2025 DUE311025 M162100.0760 
MA25100A252D MASBILL2025 DUE190925 MA299.1690 
MA25101E252D MASBILL2025 DUE031025 MA299.0830 
MA25102F252D MASBILL2025 DUE171025 MA298.9980 
MA25103Z252D MASBILL2025 DUE311025 MA298.9130 
MA25104S252D MASBILL2025 DUE141125 MA298.8290 
MA25105H252D MASBILL2025 DUE281125 MA298.7460 
MA25106T249D MASBILL2025 DUE121225 MA298.6640 
MA25107X252D MASBILL2025 DUE291225 MA298.5760 
MA25108W249D MASBILL2025 DUE090126 MA298.5140 
MA25109N249D MASBILL2025 DUE230126 MA298.4650 
MD25117F25D MASBILL 2025 DUE300525 MD299.8880 
MD25118Z28D MASBILL 2025 DUE060625 MD299.8430 
MD25119S25D MASBILL 2025 DUE130625 MD299.8350 
MD25120V28D MASBILL 2025 DUE200625 MD299.8210 
ML25109N84D MASBILL 2025 DUE290525 ML299.8950 
ML25110S84D MASBILL 2025 DUE050625 ML299.8490 
ML25111H84D MASBILL 2025 DUE120625 ML299.8040 
ML25112T84D MASBILL 2025 DUE190625 ML299.7580 
ML25113X83D MASBILL 2025 DUE260625 ML299.7120 
ML25114W84D MASBILL 2025 DUE030725 ML299.6660 
ML25115N84D MASBILL 2025 DUE100725 ML299.6190 
ML25116V84D MASBILL 2025 DUE170725 ML299.5730 
ML25117A83D MASBILL 2025 DUE240725 ML299.5270 
ML25118E84D MASBILL 2025 DUE310725 ML299.4810 
ML25119F83D MASBILL 2025 DUE070825 ML299.4540 
ML25120W84D MASBILL 2025 DUE140825 ML299.4730 
N520100A5YR BOND 2020 DUE 011125 N520199.1360 
N521100V5YR BOND 2021 DUE 011126 N521198.7210 
N522100N5YR BOND 2022 DUE 010927 N5221102.1700 
N523100W5YR BOND 2023 DUE 010828 N5231103.0520 
N524100X5YR BOND 2024 DUE 010429 N5241103.3940 
N525100T5YR BOND 2025 DUE 010430 N5251101.6170 
NA12100N30YR BOND 2012 DUE 010442 NA12101.9160 
NA16100H30YR BOND 2016 DUE 010346 NA16102.2860 
NA20100F30YR BOND 2020 DUE 010350 NA2086.6220 
NA21200W30Y INFR BD 2021 DUE011051 NA285.6650 
NA24300E30YR GRN BD 2024 DUE010654 NA2113.6550 
NC22300W50YR GRN BD 2022 DUE010872 NC2108.3670 
NX15100Z10YR BOND 2015 DUE 010625 NX15101.0440 
NX16100F10YR BOND 2016 DUE 010626 NX16100.8620 
NX18100A10YR BOND 2018 DUE 010528 NX18101.4760 
NX21100N10YR BOND 2021 DUE010731 NX21196.4130 
NX22100W10YR BOND 2022 DUE010832 NX221101.9520 
NX24100T10YR BOND 2024 DUE 010534 NX24106.8500 
NX25100H10YR BOND 2025 DUE 010335 NX25102.5010 
NY14100E15YR BOND 2014 DUE 010729 NY14103.6480 
NZ07100S 20-YR GOV BOND 2007 DUE010327103.1040 
NZ10100F20YR BOND 2010 DUE 010930 NZ10103.6100 
NZ13100V20YR BOND 2013 DUE 010933 NZ13107.2290 
NZ16100X20YR BOND 2016 DUE 010836 NZ1697.6780 
NZ19100S20YR BOND 2019 DUE 010739 NZ1998.0160