BS24123F | 182D TBILL 2024 DUE270525 BS24 | 99.9080 | |
BS24124Z | 182D TBILL 2024 DUE100625 BS24 | 99.8160 | |
BS24125S | 182D TBILL 2024 DUE240625 BS24 | 99.7240 | |
BS25100E | 182D TBILL 2024 DUE080725 BS25 | 99.6320 | |
BS25101F | 182D TBILL 2025 DUE220725 BS25 | 99.5420 | |
BS25102Z | 182D TBILL 2025 DUE050825 BS25 | 99.4520 | |
BS25103S | 182D TBILL 2025 DUE190825 BS25 | 99.3640 | |
BS25104H | 182D TBILL 2025 DUE020925 BS25 | 99.2760 | |
BS25105T | 182D TBILL 2025 DUE160925 BS25 | 99.1890 | |
BS25106X | 182D TBILL 2025 DUE300925 BS25 | 99.1060 | |
BS25107W | 182D TBILL 2025 DUE141025 BS25 | 99.0210 | |
BS25108N | 182D TBILL 2025 DUE281025 BS25 | 98.9320 | |
BS25109V | 182D TBILL 2025 DUE111125 BS25 | 98.8530 | |
BS25110H | 182D TBILL 2025 DUE251125 BS25 | 98.8980 | |
BY24102W | 364D TBILL 2024 DUE290725 BY24 | 99.4940 | |
BY24103N | 364D TBILL 2024 DUE211025 BY24 | 98.9770 | |
BY25100H | 364D TBILL 2025 DUE270126 BY25 | 98.4110 | |
BY25101T | 364D TBILL 2025 DUE210426 BY25 | 97.9700 | |
M112411S | 12MTHS MFRN 2024 DUE090625 M11 | 101.2190 | |
M112412H | 12MTHS MFRN 2024 DUE050925 M11 | 100.4770 | |
M122310N | 24MTHS MFRN 2023 DUE060625 M12 | 101.2940 | |
M122311V | 24MTHS MFRN 2023 DUE051225 M12 | 101.2820 | |
M122410H | 24MTHS MFRN 2024 DUE050626 M12 | 101.2630 | |
M162421X | 6MTHS MFRN 2024 DUE060625 M162 | 101.1860 | |
M162510N | 6MTHS MFRN 2024 DUE040725 M162 | 100.9870 | |
M162511V | 6MTHS MFRN 2025 DUE010825 M162 | 100.7510 | |
M162512A | 6MTHS MFRN 2025 DUE050925 M162 | 100.4730 | |
M162513E | 6MTHS MFRN 2025 DUE031025 M162 | 100.2660 | |
M162514F | 6MTHS MFRN 2025 DUE311025 M162 | 100.0760 | |
MA25100A | 252D MASBILL2025 DUE190925 MA2 | 99.1690 | |
MA25101E | 252D MASBILL2025 DUE031025 MA2 | 99.0830 | |
MA25102F | 252D MASBILL2025 DUE171025 MA2 | 98.9980 | |
MA25103Z | 252D MASBILL2025 DUE311025 MA2 | 98.9130 | |
MA25104S | 252D MASBILL2025 DUE141125 MA2 | 98.8290 | |
MA25105H | 252D MASBILL2025 DUE281125 MA2 | 98.7460 | |
MA25106T | 249D MASBILL2025 DUE121225 MA2 | 98.6640 | |
MA25107X | 252D MASBILL2025 DUE291225 MA2 | 98.5760 | |
MA25108W | 249D MASBILL2025 DUE090126 MA2 | 98.5140 | |
MA25109N | 249D MASBILL2025 DUE230126 MA2 | 98.4650 | |
MD25117F | 25D MASBILL 2025 DUE300525 MD2 | 99.8880 | |
MD25118Z | 28D MASBILL 2025 DUE060625 MD2 | 99.8430 | |
MD25119S | 25D MASBILL 2025 DUE130625 MD2 | 99.8350 | |
MD25120V | 28D MASBILL 2025 DUE200625 MD2 | 99.8210 | |
ML25109N | 84D MASBILL 2025 DUE290525 ML2 | 99.8950 | |
ML25110S | 84D MASBILL 2025 DUE050625 ML2 | 99.8490 | |
ML25111H | 84D MASBILL 2025 DUE120625 ML2 | 99.8040 | |
ML25112T | 84D MASBILL 2025 DUE190625 ML2 | 99.7580 | |
ML25113X | 83D MASBILL 2025 DUE260625 ML2 | 99.7120 | |
ML25114W | 84D MASBILL 2025 DUE030725 ML2 | 99.6660 | |
ML25115N | 84D MASBILL 2025 DUE100725 ML2 | 99.6190 | |
ML25116V | 84D MASBILL 2025 DUE170725 ML2 | 99.5730 | |
ML25117A | 83D MASBILL 2025 DUE240725 ML2 | 99.5270 | |
ML25118E | 84D MASBILL 2025 DUE310725 ML2 | 99.4810 | |
ML25119F | 83D MASBILL 2025 DUE070825 ML2 | 99.4540 | |
ML25120W | 84D MASBILL 2025 DUE140825 ML2 | 99.4730 | |
N520100A | 5YR BOND 2020 DUE 011125 N5201 | 99.1360 | |
N521100V | 5YR BOND 2021 DUE 011126 N5211 | 98.7210 | |
N522100N | 5YR BOND 2022 DUE 010927 N5221 | 102.1700 | |
N523100W | 5YR BOND 2023 DUE 010828 N5231 | 103.0520 | |
N524100X | 5YR BOND 2024 DUE 010429 N5241 | 103.3940 | |
N525100T | 5YR BOND 2025 DUE 010430 N5251 | 101.6170 | |
NA12100N | 30YR BOND 2012 DUE 010442 NA12 | 101.9160 | |
NA16100H | 30YR BOND 2016 DUE 010346 NA16 | 102.2860 | |
NA20100F | 30YR BOND 2020 DUE 010350 NA20 | 86.6220 | |
NA21200W | 30Y INFR BD 2021 DUE011051 NA2 | 85.6650 | |
NA24300E | 30YR GRN BD 2024 DUE010654 NA2 | 113.6550 | |
NC22300W | 50YR GRN BD 2022 DUE010872 NC2 | 108.3670 | |
NX15100Z | 10YR BOND 2015 DUE 010625 NX15 | 101.0440 | |
NX16100F | 10YR BOND 2016 DUE 010626 NX16 | 100.8620 | |
NX18100A | 10YR BOND 2018 DUE 010528 NX18 | 101.4760 | |
NX21100N | 10YR BOND 2021 DUE010731 NX211 | 96.4130 | |
NX22100W | 10YR BOND 2022 DUE010832 NX221 | 101.9520 | |
NX24100T | 10YR BOND 2024 DUE 010534 NX24 | 106.8500 | |
NX25100H | 10YR BOND 2025 DUE 010335 NX25 | 102.5010 | |
NY14100E | 15YR BOND 2014 DUE 010729 NY14 | 103.6480 | |
NZ07100S | 20-YR GOV BOND 2007 DUE010327 | 103.1040 | |
NZ10100F | 20YR BOND 2010 DUE 010930 NZ10 | 103.6100 | |
NZ13100V | 20YR BOND 2013 DUE 010933 NZ13 | 107.2290 | |
NZ16100X | 20YR BOND 2016 DUE 010836 NZ16 | 97.6780 | |
NZ19100S | 20YR BOND 2019 DUE 010739 NZ19 | 98.0160 | |