18/9/2025 04:47:05

MAS ELECTRONIC PAYMENT SYSTEM

Market Prices (for evaluation of holdings)

Issue CodeDescriptionMarket Price for Current Period Ending* 01/10/2025Market Price for Next Period Ending 15/10/2025
BS25106X182D TBILL 2025 DUE300925 BS2599.9440 
BS25107W182D TBILL 2025 DUE141025 BS2599.8900 
BS25108N182D TBILL 2025 DUE281025 BS2599.8350 
BS25109V182D TBILL 2025 DUE111125 BS2599.7810 
BS25110H182D TBILL 2025 DUE251125 BS2599.7280 
BS25111T182D TBILL 2025 DUE091225 BS2599.6730 
BS25112X182D TBILL 2025 DUE231225 BS2599.6210 
BS25113W182D TBILL 2025 DUE060126 BS2599.5700 
BS25114N182D TBILL 2025 DUE200126 BS2599.5170 
BS25115V182D TBILL 2025 DUE030226 BS2599.4670 
BS25116A182D TBILL 2025 DUE170226 BS2599.4140 
BS25117E182D TBILL 2025 DUE030326 BS2599.3650 
BS25118F182D TBILL 2025 DUE170326 BS2599.3170 
BY24103N364D TBILL 2024 DUE211025 BY2499.8620 
BY25100H364D TBILL 2025 DUE270126 BY2599.4900 
BY25101T364D TBILL 2025 DUE210426 BY2599.1860 
BY25102X364D TBILL 2025 DUE280726 BY2598.8180 
M122311V24MTHS MFRN 2023 DUE051225 M12100.5450 
M122410H24MTHS MFRN 2024 DUE050626 M12100.5280 
M162513E6MTHS MFRN 2025 DUE031025 M162100.9270 
M162514F6MTHS MFRN 2025 DUE311025 M162100.7540 
M162515Z6MTHS MFRN 2025 DUE051225 M162100.4990 
MA25100A252D MASBILL2025 DUE190925 MA299.9880 
MA25101E252D MASBILL2025 DUE031025 MA299.9330 
MA25102F252D MASBILL2025 DUE171025 MA299.8790 
MA25103Z252D MASBILL2025 DUE311025 MA299.8250 
MA25104S252D MASBILL2025 DUE141125 MA299.7720 
MA25105H252D MASBILL2025 DUE281125 MA299.7180 
MA25106T249D MASBILL2025 DUE121225 MA299.6640 
MA25107X252D MASBILL2025 DUE291225 MA299.6010 
MA25108W249D MASBILL2025 DUE090126 MA299.5590 
MA25109N249D MASBILL2025 DUE230126 MA299.5050 
MA25110S252D MASBILL2025 DUE060226 MA299.4550 
MA25111H255D MASBILL2025 DUE230226 MA299.3910 
MA25112T252D MASBILL2025 DUE060326 MA299.3530 
MA25113X255D MASBILL2025 DUE230326 MA299.2890 
MA25114W255D MASBILL2025 DUE060426 MA299.2420 
MA25115N252D MASBILL2025 DUE170426 MA299.2010 
MA25116V255D MASBILL2025 DUE040526 MA299.1430 
MA25117A252D MASBILL2025 DUE150526 MA299.1090 
MA25118E256D MASBILL2025 DUE020626 MA299.0880 
MD25133T28D MASBILL 2025 DUE190925 MD299.9880 
MD25134X28D MASBILL 2025 DUE260925 MD299.9610 
MD25135W28D MASBILL 2025 DUE031025 MD299.9330 
MD25136N28D MASBILL 2025 DUE101025 MD299.9060 
MD25137V28D MASBILL 2025 DUE171025 MD299.8910 
ML25126Z84D MASBILL 2025 DUE250925 ML299.9640 
ML25127S84D MASBILL 2025 DUE021025 ML299.9370 
ML25128H84D MASBILL 2025 DUE091025 ML299.9100 
ML25129T84D MASBILL 2025 DUE161025 ML299.8820 
ML25130E85D MASBILL 2025 DUE241025 ML299.8510 
ML25131F84D MASBILL 2025 DUE301025 ML299.8290 
ML25132Z84D MASBILL 2025 DUE061125 ML299.8020 
ML25133S84D MASBILL 2025 DUE131125 ML299.7760 
ML25134H84D MASBILL 2025 DUE201125 ML299.7490 
ML25135T84D MASBILL 2025 DUE271125 ML299.7220 
ML25136X84D MASBILL 2025 DUE041225 ML299.6950 
ML25137W84D MASBILL 2025 DUE111225 ML299.6800 
N520100A5YR BOND 2020 DUE 011125 N5201100.0680 
N521100V5YR BOND 2021 DUE 011126 N5211100.3490 
N522100N5YR BOND 2022 DUE 010927 N5221102.9890 
N523100W5YR BOND 2023 DUE 010828 N5231104.3890 
N524100X5YR BOND 2024 DUE 010429 N5241106.6870 
N525100T5YR BOND 2025 DUE 010430 N5251105.8080 
NA12100N30YR BOND 2012 DUE 010442 NA12113.6520 
NA16100H30YR BOND 2016 DUE 010346 NA16114.9740 
NA20100F30YR BOND 2020 DUE 010350 NA20100.0680 
NA21200W30Y INFR BD 2021 DUE011051 NA299.7510 
NA24300E30YR GRN BD 2024 DUE010654 NA2129.1500 
NC22300W50YR GRN BD 2022 DUE010872 NC2124.9250 
NX16100F10YR BOND 2016 DUE 010626 NX16101.1810 
NX18100A10YR BOND 2018 DUE 010528 NX18104.0340 
NX21100N10YR BOND 2021 DUE010731 NX211100.7000 
NX22100W10YR BOND 2022 DUE010832 NX221106.7680 
NX24100T10YR BOND 2024 DUE 010534 NX24114.3360 
NX25100H10YR BOND 2025 DUE 010335 NX25108.6440 
NY14100E15YR BOND 2014 DUE 010729 NY14105.7720 
NY25200N15Y INFR BD 2025 DUE010740 NY2105.8810 
NZ07100S 20-YR GOV BOND 2007 DUE010327103.2050 
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.8390 
NZ13100V20YR BOND 2013 DUE 010933 NZ13112.5800 
NZ16100X20YR BOND 2016 DUE 010836 NZ16104.7210 
NZ19100S20YR BOND 2019 DUE 010739 NZ19106.7570